22905 恒指摩通四九購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.495 | 19,073.710 | 0 | |||||
| 13/05/2024 | 0.495 | 19,115.060 | 30,000 | 30,000 | 0.482 | |||
| 10/05/2024 | 0.485 | 18,963.680 | 210,000 | 110,000 | 0.461 | 90,000 | 0.485 | |
| 09/05/2024 | 0.425 | 18,537.810 | 80,000 | 80,000 | 0.419 | |||
| 08/05/2024 | 0.395 | 18,313.860 | 730,000 | 730,000 | 0.407 | |||
| 07/05/2024 | 0.415 | 18,479.370 | 100,000 | 100,000 | 0.415 | |||
| 06/05/2024 | 0.425 | 18,578.300 | 20,000 | 20,000 | 0.425 | |||
| 03/05/2024 | 0.415 | 18,475.920 | 90,000 | 90,000 | 0.421 | |||
| 02/05/2024 | 0.380 | 18,207.130 | 30,000 | 30,000 | 0.380 | |||
| 30/04/2024 | 0.330 | 17,763.030 | 100,000 | 15.105 | 100,000 | 0.330 | ||
| 29/04/2024 | 0.330 | 17,746.910 | 150,000 | 16.146 | 50,000 | 0.360 | 100,000 | 0.340 |
| 26/04/2024 | 0.320 | 17,651.150 | 110,000 | 17.103 | 110,000 | 0.316 | ||
| 25/04/2024 | 0.280 | 17,284.540 | 210,000 | 18.293 | 170,000 | 0.288 | 40,000 | 0.283 |
| 24/04/2024 | 0.265 | 17,201.270 | 1,280,000 | 16.976 | 480,000 | 0.261 | 800,000 | 0.265 |
| 23/04/2024 | 0.232 | 16,828.930 | 270,000 | 18.915 | 270,000 | 0.220 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 1,310,000 | 19.732 | 1,170,000 | 0.207 | 140,000 | 0.208 |
| 19/04/2024 | 0.179 | 16,224.140 | 2,760,000 | 20.167 | 990,000 | 0.174 | 1,770,000 | 0.172 |
| 18/04/2024 | 0.195 | 16,385.870 | 730,000 | 20.325 | 610,000 | 0.198 | 120,000 | 0.194 |
| 17/04/2024 | 0.182 | 16,251.840 | 1,090,000 | 20.184 | 500,000 | 0.182 | 590,000 | 0.177 |
| 16/04/2024 | 0.182 | 16,248.970 | 1,460,000 | 20.030 | 480,000 | 0.183 | 980,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
