22906 名創麥銀七四購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.031 | 24.360 | 120,000 | 78.927 | 120,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 24.280 | 890,000 | 78.228 | 280,000 | 0.030 | 610,000 | 0.033 |
| 05/08/2026 | 0.031 | 24.600 | 270,000 | 77.695 | 60,000 | 0.031 | 210,000 | 0.032 |
| 04/08/2026 | 0.033 | 24.600 | 0 | 79.160 | ||||
| 03/08/2026 | 0.037 | 25.460 | 200,000 | 78.835 | 200,000 | 0.037 | ||
| 31/07/2026 | 0.038 | 25.640 | 1,140,000 | 78.421 | 640,000 | 0.039 | 500,000 | 0.039 |
| 30/07/2026 | 0.039 | 25.720 | 640,000 | 78.693 | 640,000 | 0.039 | ||
| 29/07/2026 | 0.038 | 25.520 | 910,000 | 78.562 | 790,000 | 0.037 | 120,000 | 0.037 |
| 28/07/2026 | 0.033 | 24.300 | 1,440,000 | 79.206 | 510,000 | 0.034 | 930,000 | 0.034 |
| 27/07/2026 | 0.032 | 24.340 | 750,000 | 78.090 | 120,000 | 0.032 | 630,000 | 0.032 |
| 24/07/2026 | 0.035 | 23.960 | 0 | 81.494 | ||||
| 23/07/2026 | 0.035 | 24.580 | 240,000 | 78.943 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/07/2026 | 0.036 | 24.640 | 510,000 | 79.331 | 510,000 | 0.037 | ||
| 21/07/2026 | 0.037 | 25.100 | 1,000,000 | 78.207 | 370,000 | 0.038 | 630,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.400 | 530,000 | 79.824 | 280,000 | 0.041 | 250,000 | 0.041 |
| 17/07/2026 | 0.039 | 25.000 | 20,000 | 79.454 | 20,000 | 0.040 | ||
| 16/07/2026 | 0.039 | 25.320 | 390,000 | 78.095 | 130,000 | 0.040 | 260,000 | 0.039 |
| 15/07/2026 | 0.035 | 24.480 | 1,150,000 | 78.138 | 760,000 | 0.032 | 390,000 | 0.031 |
| 14/07/2026 | 0.028 | 22.740 | 500,000 | 78.923 | 500,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 22.420 | 0 | 80.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
