22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.102 | 33.880 | 4,480,000 | 61.192 | 2,240,000 | 0.098 | 2,240,000 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,910,000 | 61.670 | 1,455,000 | 0.087 | 1,455,000 | 0.087 |
| 20/03/2026 | 0.101 | 33.820 | 15,010,000 | 60.494 | 7,505,000 | 0.106 | 7,505,000 | 0.106 |
| 19/03/2026 | 0.105 | 34.120 | 1,870,000 | 60.806 | 875,000 | 0.110 | 987,500 | 0.111 |
| 18/03/2026 | 0.120 | 35.520 | 7,272,500 | 60.833 | 3,672,500 | 0.118 | 3,600,000 | 0.117 |
| 17/03/2026 | 0.113 | 34.940 | 8,902,500 | 60.334 | 4,365,000 | 0.122 | 4,537,500 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 61.439 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 60.432 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 12/03/2026 | 0.118 | 35.120 | 12,400,000 | 61.038 | 6,200,000 | 0.119 | 6,200,000 | 0.120 |
| 11/03/2026 | 0.128 | 36.100 | 21,270,000 | 60.638 | 10,635,000 | 0.134 | 10,635,000 | 0.135 |
| 10/03/2026 | 0.136 | 36.620 | 39,950,000 | 61.284 | 19,967,500 | 0.134 | 19,975,000 | 0.133 |
| 09/03/2026 | 0.123 | 35.420 | 36,760,000 | 61.293 | 18,390,000 | 0.116 | 18,370,000 | 0.115 |
| 06/03/2026 | 0.128 | 36.340 | 29,695,000 | 58.796 | 14,930,000 | 0.130 | 14,765,000 | 0.129 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 61.546 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 04/03/2026 | 0.123 | 35.300 | 18,250,000 | 61.222 | 9,020,000 | 0.125 | 9,202,500 | 0.126 |
| 03/03/2026 | 0.145 | 37.000 | 13,905,000 | 62.292 | 6,847,500 | 0.151 | 6,982,500 | 0.151 |
| 02/03/2026 | 0.160 | 38.740 | 14,965,000 | 59.896 | 7,457,500 | 0.161 | 7,482,500 | 0.160 |
| 27/02/2026 | 0.183 | 40.220 | 2,405,000 | 61.291 | 1,190,000 | 0.177 | 1,190,000 | 0.178 |
| 26/02/2026 | 0.155 | 38.280 | 545,000 | 59.645 | 545,000 | 0.155 | ||
| 25/02/2026 | 0.197 | 41.360 | 2,400,000 | 60.740 | 900,000 | 0.195 | 1,460,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
