22922 贛鋒匯豐六乙購Ｂ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.135 | 63.250 | 19,612,000 | 78.804 | 9,812,000 | 0.130 | 9,800,000 | 0.130 |
| 13/03/2026 | 0.124 | 60.850 | 17,496,000 | 79.211 | 8,612,000 | 0.132 | 8,664,000 | 0.132 |
| 12/03/2026 | 0.123 | 60.400 | 13,510,000 | 79.703 | 6,896,000 | 0.122 | 6,610,000 | 0.123 |
| 11/03/2026 | 0.129 | 61.650 | 12,304,000 | 79.282 | 6,432,000 | 0.128 | 5,604,000 | 0.128 |
| 10/03/2026 | 0.128 | 61.400 | 15,910,000 | 79.176 | 7,400,000 | 0.130 | 8,480,000 | 0.130 |
| 09/03/2026 | 0.122 | 60.350 | 12,262,000 | 78.813 | 6,130,000 | 0.110 | 5,440,000 | 0.108 |
| 06/03/2026 | 0.116 | 58.950 | 18,268,000 | 78.964 | 8,696,000 | 0.120 | 8,874,000 | 0.120 |
| 05/03/2026 | 0.120 | 59.100 | 15,500,000 | 80.361 | 7,708,000 | 0.122 | 7,466,000 | 0.122 |
| 04/03/2026 | 0.119 | 59.250 | 18,222,000 | 79.379 | 8,600,000 | 0.118 | 9,086,000 | 0.117 |
| 03/03/2026 | 0.121 | 59.150 | 16,810,000 | 80.414 | 8,248,000 | 0.136 | 8,502,000 | 0.138 |
| 02/03/2026 | 0.161 | 66.350 | 12,806,000 | 80.435 | 6,326,000 | 0.161 | 6,448,000 | 0.162 |
| 27/02/2026 | 0.175 | 68.800 | 14,218,000 | 79.810 | 7,016,000 | 0.176 | 7,130,000 | 0.177 |
| 26/02/2026 | 0.175 | 68.900 | 9,102,000 | 79.421 | 4,586,000 | 0.183 | 4,248,000 | 0.182 |
| 25/02/2026 | 0.168 | 67.500 | 25,498,000 | 79.845 | 12,222,000 | 0.171 | 13,000,000 | 0.171 |
| 24/02/2026 | 0.165 | 66.400 | 14,958,000 | 81.121 | 7,658,000 | 0.159 | 7,036,000 | 0.159 |
| 23/02/2026 | 0.165 | 66.500 | 10,124,000 | 80.732 | 4,834,000 | 0.165 | 4,650,000 | 0.163 |
| 20/02/2026 | 0.138 | 61.300 | 13,878,000 | 81.411 | 6,994,000 | 0.142 | 6,882,000 | 0.142 |
| 16/02/2026 | 0.150 | 63.300 | 16,884,000 | 81.259 | 8,366,000 | 0.149 | 8,478,000 | 0.149 |
| 13/02/2026 | 0.136 | 60.500 | 11,596,000 | 81.514 | 5,798,000 | 0.137 | 5,798,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 11,026,000 | 81.685 | 5,514,000 | 0.141 | 5,410,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
