| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 31.420 | 0 | 125.964 | ||||
| 23/09/2026 | 0.011 | 33.060 | 0 | 118.851 | ||||
| 22/09/2026 | 0.011 | 33.340 | 0 | 117.126 | ||||
| 21/09/2026 | 0.011 | 34.560 | 0 | 112.018 | ||||
| 18/09/2026 | 0.011 | 33.860 | 0 | 112.736 | ||||
| 17/09/2026 | 0.011 | 33.340 | 0 | 114.031 | ||||
| 16/09/2026 | 0.011 | 33.680 | 0 | 112.211 | ||||
| 15/09/2026 | 0.011 | 33.020 | 0 | 114.021 | ||||
| 14/09/2026 | 0.011 | 34.160 | 0 | 109.369 | ||||
| 11/09/2026 | 0.011 | 34.660 | 0 | 106.027 | ||||
| 10/09/2026 | 0.011 | 35.880 | 0 | 101.444 | ||||
| 09/09/2026 | 0.011 | 37.000 | 0 | 97.361 | ||||
| 08/09/2026 | 0.011 | 36.400 | 0 | 98.795 | ||||
| 07/09/2026 | 0.011 | 36.420 | 0 | 98.262 | ||||
| 04/09/2026 | 0.011 | 36.620 | 0 | 96.266 | ||||
| 03/09/2026 | 0.011 | 38.160 | 0 | 91.144 | ||||
| 02/09/2026 | 0.011 | 38.220 | 0 | 90.551 | ||||
| 01/09/2026 | 0.011 | 40.480 | 0 | 83.690 | ||||
| 31/08/2026 | 0.011 | 40.940 | 0 | 82.047 | ||||
| 28/08/2026 | 0.011 | 41.340 | 0 | 79.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF