22922 港交法興四九購Ｃ (認購證)
按盤價 
0.072 -0.016 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.088 | 256.000 | 1,410,000 | 30.181 | 760,000 | 0.088 | 650,000 | 0.089 |
| 25/06/2024 | 0.084 | 255.400 | 3,130,000 | 29.637 | 1,570,000 | 0.094 | 1,510,000 | 0.095 |
| 24/06/2024 | 0.096 | 257.800 | 3,720,000 | 30.078 | 1,740,000 | 0.092 | 1,870,000 | 0.092 |
| 21/06/2024 | 0.101 | 257.400 | 3,910,000 | 30.858 | 1,850,000 | 0.100 | 2,060,000 | 0.103 |
| 20/06/2024 | 0.121 | 263.200 | 4,350,000 | 29.818 | 2,150,000 | 0.126 | 2,150,000 | 0.127 |
| 19/06/2024 | 0.134 | 265.400 | 2,700,000 | 30.187 | 1,350,000 | 0.122 | 1,350,000 | 0.120 |
| 18/06/2024 | 0.106 | 258.200 | 8,430,000 | 30.665 | 4,190,000 | 0.114 | 4,240,000 | 0.111 |
| 17/06/2024 | 0.115 | 259.400 | 10,400,000 | 31.279 | 5,230,000 | 0.112 | 5,140,000 | 0.112 |
| 14/06/2024 | 0.108 | 257.600 | 14,170,000 | 30.821 | 7,070,000 | 0.113 | 7,100,000 | 0.113 |
| 13/06/2024 | 0.133 | 264.000 | 3,790,000 | 30.145 | 1,920,000 | 0.133 | 1,840,000 | 0.134 |
| 12/06/2024 | 0.133 | 262.600 | 4,160,000 | 31.149 | 1,990,000 | 0.135 | 2,170,000 | 0.135 |
| 11/06/2024 | 0.153 | 266.200 | 6,790,000 | 31.552 | 3,390,000 | 0.142 | 3,400,000 | 0.142 |
| 07/06/2024 | 0.182 | 270.800 | 0 | 31.830 | ||||
| 06/06/2024 | 0.192 | 273.000 | 80,000 | 31.330 | 80,000 | 0.199 | ||
| 05/06/2024 | 0.200 | 274.000 | 290,000 | 31.581 | 260,000 | 0.203 | ||
| 04/06/2024 | 0.186 | 271.000 | 10,000 | 31.776 | ||||
| 03/06/2024 | 0.168 | 267.600 | 90,000 | 31.555 | 90,000 | 0.181 | ||
| 31/05/2024 | 0.146 | 262.800 | 340,000 | 31.292 | 20,000 | 0.154 | 320,000 | 0.150 |
| 30/05/2024 | 0.151 | 263.400 | 5,560,000 | 31.512 | 2,230,000 | 0.165 | 2,980,000 | 0.167 |
| 29/05/2024 | 0.197 | 271.200 | 0 | 32.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
