22955 新奧華泰七一購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 49.080 | 2,640,000 | 53.796 | 2,640,000 | 0.021 | ||
| 10/06/2026 | 0.028 | 51.700 | 0 | 54.260 | ||||
| 09/06/2026 | 0.028 | 52.200 | 0 | 53.362 | ||||
| 08/06/2026 | 0.026 | 50.450 | 0 | 54.944 | ||||
| 05/06/2026 | 0.029 | 51.750 | 0 | 54.116 | ||||
| 04/06/2026 | 0.030 | 51.500 | 0 | 54.918 | ||||
| 03/06/2026 | 0.037 | 53.200 | 0 | 55.434 | ||||
| 02/06/2026 | 0.039 | 53.950 | 0 | 54.957 | ||||
| 01/06/2026 | 0.039 | 53.800 | 0 | 59.012 | ||||
| 29/05/2026 | 0.035 | 52.550 | 0 | 54.923 | ||||
| 28/05/2026 | 0.035 | 51.900 | 0 | 55.861 | ||||
| 27/05/2026 | 0.039 | 52.900 | 0 | 55.939 | ||||
| 26/05/2026 | 0.045 | 54.150 | 0 | 56.288 | ||||
| 22/05/2026 | 0.055 | 55.450 | 0 | 57.509 | ||||
| 21/05/2026 | 0.060 | 56.400 | 0 | 57.580 | ||||
| 20/05/2026 | 0.060 | 56.200 | 0 | 57.796 | ||||
| 19/05/2026 | 0.063 | 56.750 | 1,940,000 | 57.751 | 970,000 | 0.068 | 970,000 | 0.068 |
| 18/05/2026 | 0.061 | 56.600 | 0 | 57.191 | ||||
| 15/05/2026 | 0.069 | 57.700 | 360,000 | 57.646 | 180,000 | 0.070 | 180,000 | 0.069 |
| 14/05/2026 | 0.071 | 57.800 | 2,500,000 | 58.002 | 1,250,000 | 0.073 | 1,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
