22998 長實中銀六八購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.305 | 51.300 | 0 | 31.211 | ||||
| 07/05/2026 | 0.350 | 52.200 | 680,000 | 30.937 | 395,000 | 0.337 | 185,000 | 0.341 |
| 06/05/2026 | 0.305 | 51.450 | 9,215,000 | 30.240 | 4,480,000 | 0.251 | 4,550,000 | 0.244 |
| 05/05/2026 | 0.225 | 49.800 | 29,230,000 | 29.771 | 14,435,000 | 0.197 | 14,445,000 | 0.196 |
| 04/05/2026 | 0.213 | 49.340 | 18,845,000 | 30.282 | 9,490,000 | 0.210 | 9,355,000 | 0.209 |
| 30/04/2026 | 0.184 | 48.860 | 25,625,000 | 28.735 | 12,700,000 | 0.197 | 12,805,000 | 0.197 |
| 29/04/2026 | 0.226 | 49.380 | 2,640,000 | 30.659 | 1,320,000 | 0.221 | 1,200,000 | 0.222 |
| 28/04/2026 | 0.201 | 48.600 | 13,335,000 | 31.061 | 6,530,000 | 0.210 | 6,685,000 | 0.210 |
| 27/04/2026 | 0.205 | 48.460 | 16,290,000 | 31.817 | 8,145,000 | 0.198 | 8,145,000 | 0.198 |
| 24/04/2026 | 0.208 | 48.540 | 5,820,000 | 31.404 | 2,910,000 | 0.196 | 2,910,000 | 0.195 |
| 23/04/2026 | 0.204 | 48.380 | 8,585,000 | 31.463 | 4,305,000 | 0.203 | 4,280,000 | 0.203 |
| 22/04/2026 | 0.207 | 48.280 | 2,400,000 | 31.970 | 1,200,000 | 0.186 | 1,200,000 | 0.187 |
| 21/04/2026 | 0.210 | 48.860 | 11,990,000 | 30.120 | 5,995,000 | 0.207 | 5,995,000 | 0.205 |
| 20/04/2026 | 0.179 | 47.660 | 5,285,000 | 31.214 | 2,645,000 | 0.178 | 2,640,000 | 0.177 |
| 17/04/2026 | 0.161 | 46.840 | 0 | 31.733 | ||||
| 16/04/2026 | 0.216 | 48.500 | 115,000 | 31.321 | 115,000 | 0.227 | ||
| 15/04/2026 | 0.230 | 48.520 | 19,675,000 | 32.401 | 9,870,000 | 0.231 | 9,805,000 | 0.231 |
| 14/04/2026 | 0.231 | 48.340 | 6,470,000 | 33.109 | 3,235,000 | 0.222 | 3,235,000 | 0.222 |
| 13/04/2026 | 0.208 | 47.720 | 11,505,000 | 33.002 | 5,745,000 | 0.193 | 5,760,000 | 0.193 |
| 10/04/2026 | 0.221 | 48.040 | 7,940,000 | 32.732 | 3,945,000 | 0.216 | 3,995,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
