23023 港交摩利四九購Ｄ (認購證)
按盤價 
0.213 -0.042 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.255 | 256.000 | 1,120,000 | 30.746 | 600,000 | 0.244 | 200,000 | 0.255 |
| 25/06/2024 | 0.238 | 255.400 | 210,000 | 27.118 | 200,000 | 0.240 | 10,000 | 0.238 |
| 24/06/2024 | 0.255 | 257.800 | 30,000 | 26.444 | 30,000 | 0.242 | ||
| 21/06/2024 | 0.270 | 257.400 | 10,000 | 30.769 | ||||
| 20/06/2024 | 0.315 | 263.200 | 0 | 30.518 | ||||
| 19/06/2024 | 0.330 | 265.400 | 210,000 | 29.415 | ||||
| 18/06/2024 | 0.280 | 258.200 | 0 | 31.082 | ||||
| 17/06/2024 | 0.280 | 259.400 | 0 | 28.374 | ||||
| 14/06/2024 | 0.280 | 257.600 | 1,320,000 | 31.300 | 1,320,000 | 0.268 | ||
| 13/06/2024 | 0.320 | 264.000 | 0 | 28.415 | ||||
| 12/06/2024 | 0.320 | 262.600 | 130,000 | 31.296 | ||||
| 11/06/2024 | 0.340 | 266.200 | 810,000 | 28.600 | 700,000 | 0.333 | ||
| 07/06/2024 | 0.380 | 270.800 | 10,000 | 28.114 | ||||
| 06/06/2024 | 0.410 | 273.000 | 0 | 31.439 | ||||
| 05/06/2024 | 0.415 | 274.000 | 110,000 | 30.112 | ||||
| 04/06/2024 | 0.390 | 271.000 | 30,000 | 29.922 | 30,000 | 0.390 | ||
| 03/06/2024 | 0.360 | 267.600 | 20,000 | 29.211 | ||||
| 31/05/2024 | 0.330 | 262.800 | 120,000 | 30.820 | ||||
| 30/05/2024 | 0.330 | 263.400 | 840,000 | 29.438 | 360,000 | 0.330 | ||
| 29/05/2024 | 0.400 | 271.200 | 510,000 | 31.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
