| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 2.500 | 0 | 81.046 | ||||
| 06/08/2026 | 0.010 | 2.490 | 0 | 81.126 | ||||
| 05/08/2026 | 0.010 | 2.510 | 0 | 80.130 | ||||
| 04/08/2026 | 0.010 | 2.460 | 0 | 81.646 | ||||
| 03/08/2026 | 0.010 | 2.520 | 0 | 79.222 | ||||
| 31/07/2026 | 0.010 | 2.480 | 0 | 79.837 | ||||
| 30/07/2026 | 0.010 | 2.470 | 0 | 79.925 | ||||
| 29/07/2026 | 0.010 | 2.480 | 0 | 79.310 | ||||
| 28/07/2026 | 0.010 | 2.400 | 0 | 81.917 | ||||
| 27/07/2026 | 0.010 | 2.390 | 0 | 82.012 | ||||
| 24/07/2026 | 0.010 | 2.410 | 0 | 80.504 | ||||
| 23/07/2026 | 0.010 | 2.480 | 0 | 77.794 | ||||
| 22/07/2026 | 0.010 | 2.400 | 0 | 80.357 | ||||
| 21/07/2026 | 0.010 | 2.400 | 0 | 80.116 | ||||
| 20/07/2026 | 0.010 | 2.440 | 0 | 78.460 | ||||
| 17/07/2026 | 0.010 | 2.480 | 10,000 | 76.366 | ||||
| 16/07/2026 | 0.012 | 2.510 | 5,000 | 78.307 | ||||
| 15/07/2026 | 0.012 | 2.400 | 0 | 81.961 | ||||
| 14/07/2026 | 0.012 | 2.340 | 0 | 83.961 | ||||
| 13/07/2026 | 0.012 | 2.300 | 0 | 85.206 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF