日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.540 | 97.750 | 1,440,000 | 47.823 | 270,000 | 0.540 | ||
25/09/2024 | 0.410 | 91.300 | 840,000 | 39.591 | 740,000 | 0.421 | 25,000 | 0.420 |
24/09/2024 | 0.410 | 92.000 | 220,000 | 30.354 | ||||
23/09/2024 | 0.320 | 86.750 | 0 | 34.117 | ||||
20/09/2024 | 0.320 | 87.200 | 15,000 | 28.860 | ||||
19/09/2024 | 0.310 | 85.700 | 355,000 | 36.588 | 255,000 | 0.298 | ||
17/09/2024 | 0.249 | 82.850 | 0 | 30.261 | ||||
16/09/2024 | 0.249 | 82.000 | 0 | 35.633 | ||||
13/09/2024 | 0.260 | 82.750 | 0 | 34.697 | ||||
12/09/2024 | 0.270 | 83.200 | 250,000 | 35.585 | 20,000 | 0.260 | ||
11/09/2024 | 0.240 | 81.450 | 0 | 34.499 | ||||
10/09/2024 | 0.245 | 81.600 | 275,000 | 35.216 | 275,000 | 0.240 | ||
09/09/2024 | 0.191 | 78.300 | 0 | 33.375 | ||||
06/09/2024 | 0 | 33.219 | ||||||
05/09/2024 | 0.214 | 79.800 | 10,000 | 33.047 | ||||
04/09/2024 | 0.218 | 80.100 | 0 | 32.704 | ||||
03/09/2024 | 0.217 | 80.100 | 0 | 32.088 | ||||
02/09/2024 | 0.213 | 79.500 | 0 | 33.601 | ||||
30/08/2024 | 0.238 | 81.450 | 945,000 | 31.485 | 945,000 | 0.247 | ||
29/08/2024 | 0.203 | 79.050 | 75,000 | 31.834 | 15,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF