23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.850 -0.010 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.860 | 22.340 | 50,000 | 63.237 | 30,000 | 0.860 | 20,000 | 0.880 |
| 18/06/2026 | 0.750 | 21.080 | 0 | 67.257 | ||||
| 17/06/2026 | 0.780 | 21.540 | 60,000 | 57.735 | ||||
| 16/06/2026 | 0.700 | 21.060 | 510,000 | 210,000 | 0.598 | 200,000 | 0.650 | |
| 15/06/2026 | 0.490 | 18.540 | 3,050,000 | 48.875 | 3,050,000 | 0.491 | ||
| 12/06/2026 | 0.405 | 17.000 | 30,000 | 66.881 | 30,000 | 0.422 | ||
| 11/06/2026 | 0.315 | 15.860 | 200,000 | 64.661 | 200,000 | 0.273 | ||
| 10/06/2026 | 0.320 | 15.570 | 0 | 73.020 | ||||
| 09/06/2026 | 0.320 | 15.530 | 30,000 | 80.483 | 30,000 | 0.320 | ||
| 08/06/2026 | 0.315 | 15.780 | 350,000 | 65.674 | 250,000 | 0.285 | 100,000 | 0.320 |
| 05/06/2026 | 0.370 | 16.380 | 130,000 | 68.705 | 90,000 | 0.377 | ||
| 04/06/2026 | 0.435 | 17.420 | 310,000 | 63.186 | 210,000 | 0.379 | 100,000 | 0.430 |
| 03/06/2026 | 0.375 | 16.480 | 10,000 | 67.227 | 10,000 | 0.375 | ||
| 02/06/2026 | 0.420 | 17.140 | 30,000 | 65.062 | 30,000 | 0.418 | ||
| 01/06/2026 | 0.400 | 16.920 | 20,000 | 63.701 | 10,000 | 0.455 | 10,000 | 0.400 |
| 29/05/2026 | 0.350 | 16.040 | 180,000 | 67.947 | 80,000 | 0.356 | 100,000 | 0.435 |
| 28/05/2026 | 0.455 | 17.570 | 5,110,000 | 63.922 | 190,000 | 0.355 | 4,900,000 | 0.448 |
| 27/05/2026 | 0.270 | 14.860 | 3,000,000 | 67.439 | 40,000 | 0.285 | 2,960,000 | 0.270 |
| 26/05/2026 | 0.305 | 15.410 | 5,830,000 | 66.645 | 230,000 | 0.289 | 5,490,000 | 0.297 |
| 22/05/2026 | 0.177 | 13.300 | 7,760,000 | 65.609 | 3,830,000 | 0.153 | 3,910,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
