23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 93.600 | 0 | 49.541 | ||||
| 28/07/2026 | 0.017 | 89.800 | 0 | 50.412 | ||||
| 27/07/2026 | 0.017 | 88.550 | 0 | 51.710 | ||||
| 24/07/2026 | 0.018 | 88.650 | 0 | 51.379 | ||||
| 23/07/2026 | 0.018 | 88.650 | 0 | 51.088 | ||||
| 22/07/2026 | 0.018 | 87.850 | 0 | 51.814 | ||||
| 21/07/2026 | 0.021 | 89.800 | 310,000 | 50.980 | 300,000 | 0.023 | ||
| 20/07/2026 | 0.023 | 90.150 | 300,000 | 51.429 | 150,000 | 0.023 | 150,000 | 0.023 |
| 17/07/2026 | 0.020 | 88.700 | 0 | 50.657 | ||||
| 16/07/2026 | 0.025 | 90.950 | 300,000 | 50.421 | 150,000 | 0.023 | 150,000 | 0.024 |
| 15/07/2026 | 0.020 | 86.950 | 300,000 | 52.310 | 150,000 | 0.020 | 150,000 | 0.021 |
| 14/07/2026 | 0.019 | 86.150 | 0 | 52.441 | ||||
| 13/07/2026 | 0.019 | 83.950 | 900,000 | 54.936 | 450,000 | 0.019 | 450,000 | 0.020 |
| 10/07/2026 | 0.020 | 84.900 | 0 | 53.583 | ||||
| 09/07/2026 | 0.018 | 82.650 | 1,200,000 | 54.795 | 600,000 | 0.020 | 600,000 | 0.022 |
| 08/07/2026 | 0.023 | 85.850 | 750,000 | 53.696 | 450,000 | 0.021 | 300,000 | 0.021 |
| 07/07/2026 | 0.020 | 83.450 | 450,000 | 54.613 | 150,000 | 0.020 | 300,000 | 0.021 |
| 06/07/2026 | 0.021 | 83.800 | 1,400,000 | 54.550 | 1,100,000 | 0.023 | 300,000 | 0.022 |
| 03/07/2026 | 0.022 | 84.100 | 300,000 | 54.024 | 100,000 | 0.021 | 200,000 | 0.021 |
| 02/07/2026 | 0.013 | 78.300 | 0 | 54.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
