23098 攜程華泰六十購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.024 | 390.400 | 0 | 47.804 | ||||
| 20/03/2026 | 0.028 | 405.600 | 1,050,000 | 46.370 | 1,050,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 403.400 | 150,000 | 46.764 | 75,000 | 0.030 | 75,000 | 0.030 |
| 18/03/2026 | 0.033 | 415.600 | 50,000 | 46.543 | 25,000 | 0.033 | 25,000 | 0.033 |
| 17/03/2026 | 0.032 | 411.200 | 50,000 | 46.923 | 25,000 | 0.032 | 25,000 | 0.033 |
| 16/03/2026 | 0.032 | 411.400 | 50,000 | 46.766 | 25,000 | 0.032 | 25,000 | 0.032 |
| 13/03/2026 | 0.032 | 401.600 | 100,000 | 48.719 | 50,000 | 0.033 | 50,000 | 0.034 |
| 12/03/2026 | 0.034 | 407.200 | 150,000 | 48.351 | 75,000 | 0.034 | 75,000 | 0.034 |
| 11/03/2026 | 0.039 | 415.800 | 0 | 48.710 | ||||
| 10/03/2026 | 0.040 | 420.600 | 100,000 | 47.853 | 50,000 | 0.039 | 50,000 | 0.039 |
| 09/03/2026 | 0.036 | 414.600 | 0 | 47.224 | ||||
| 06/03/2026 | 0.036 | 418.000 | 300,000 | 46.115 | 150,000 | 0.034 | 150,000 | 0.033 |
| 05/03/2026 | 0.026 | 390.000 | 0 | 47.050 | ||||
| 04/03/2026 | 0.029 | 397.000 | 100,000 | 47.080 | 50,000 | 0.031 | 50,000 | 0.031 |
| 03/03/2026 | 0.026 | 391.000 | 200,000 | 46.606 | 200,000 | 0.026 | ||
| 02/03/2026 | 0.031 | 403.800 | 0 | 46.402 | ||||
| 27/02/2026 | 0.033 | 411.400 | 400,000 | 45.411 | 200,000 | 0.033 | 200,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 1,150,000 | 46.212 | 75,000 | 0.032 | 1,075,000 | 0.029 |
| 25/02/2026 | 0.036 | 413.800 | 0 | 46.680 | ||||
| 24/02/2026 | 0.033 | 406.800 | 2,400,000 | 46.644 | 700,000 | 0.033 | 1,700,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
