23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.048 | 32.160 | 1,692,000 | 51.891 | 832,000 | 0.043 | 860,000 | 0.044 |
| 23/03/2026 | 0.044 | 31.720 | 4,192,000 | 51.842 | 2,096,000 | 0.043 | 2,096,000 | 0.044 |
| 20/03/2026 | 0.066 | 33.360 | 2,564,000 | 52.276 | 1,282,000 | 0.069 | 1,282,000 | 0.071 |
| 19/03/2026 | 0.069 | 33.700 | 2,754,000 | 51.844 | 1,378,000 | 0.070 | 1,376,000 | 0.071 |
| 18/03/2026 | 0.087 | 34.680 | 3,176,000 | 52.439 | 1,588,000 | 0.085 | 1,588,000 | 0.085 |
| 17/03/2026 | 0.084 | 34.480 | 6,490,000 | 52.299 | 3,244,000 | 0.092 | 3,246,000 | 0.092 |
| 16/03/2026 | 0.076 | 34.040 | 1,728,000 | 51.870 | 864,000 | 0.075 | 864,000 | 0.074 |
| 13/03/2026 | 0.071 | 33.480 | 2,288,000 | 51.973 | 1,144,000 | 0.077 | 1,144,000 | 0.078 |
| 12/03/2026 | 0.079 | 34.040 | 10,546,000 | 51.872 | 5,224,000 | 0.076 | 5,222,000 | 0.076 |
| 11/03/2026 | 0.086 | 34.480 | 5,356,000 | 51.815 | 2,678,000 | 0.088 | 2,678,000 | 0.087 |
| 10/03/2026 | 0.085 | 34.320 | 3,126,000 | 51.865 | 1,562,000 | 0.082 | 1,564,000 | 0.082 |
| 09/03/2026 | 0.069 | 33.240 | 5,036,000 | 51.601 | 2,558,000 | 0.059 | 2,478,000 | 0.058 |
| 06/03/2026 | 0.075 | 33.980 | 3,852,000 | 50.430 | 1,926,000 | 0.071 | 1,926,000 | 0.071 |
| 05/03/2026 | 0.072 | 33.600 | 4,504,000 | 50.720 | 2,212,000 | 0.080 | 2,292,000 | 0.080 |
| 04/03/2026 | 0.070 | 33.600 | 3,288,000 | 50.209 | 1,664,000 | 0.070 | 1,624,000 | 0.071 |
| 03/03/2026 | 0.081 | 34.340 | 9,610,000 | 50.184 | 4,810,000 | 0.088 | 4,800,000 | 0.088 |
| 02/03/2026 | 0.089 | 34.620 | 11,920,000 | 50.692 | 5,960,000 | 0.092 | 5,960,000 | 0.093 |
| 27/02/2026 | 0.112 | 35.940 | 7,068,000 | 50.396 | 3,534,000 | 0.107 | 3,534,000 | 0.108 |
| 26/02/2026 | 0.106 | 35.500 | 16,212,000 | 50.551 | 8,106,000 | 0.113 | 8,106,000 | 0.114 |
| 25/02/2026 | 0.130 | 36.780 | 8,224,000 | 50.394 | 4,112,000 | 0.131 | 4,112,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
