23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.192 -0.023 (-10.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.215 | 39.280 | 80,000 | 50.856 | 40,000 | 0.206 | 40,000 | 0.205 |
| 04/02/2026 | 0.219 | 39.480 | 0 | 50.590 | ||||
| 03/02/2026 | 0.191 | 38.420 | 0 | 50.471 | ||||
| 02/02/2026 | 0.192 | 38.360 | 2,042,000 | 50.623 | 1,046,000 | 0.186 | 996,000 | 0.184 |
| 30/01/2026 | 0.227 | 39.400 | 0 | 50.975 | ||||
| 29/01/2026 | 0.231 | 39.680 | 3,490,000 | 50.483 | 1,740,000 | 0.210 | 1,750,000 | 0.208 |
| 28/01/2026 | 0.200 | 38.560 | 11,096,000 | 50.351 | 5,548,000 | 0.203 | 5,548,000 | 0.203 |
| 27/01/2026 | 0.198 | 38.420 | 2,816,000 | 50.383 | 1,408,000 | 0.189 | 1,408,000 | 0.186 |
| 26/01/2026 | 0.173 | 37.420 | 16,196,000 | 50.277 | 8,098,000 | 0.178 | 8,098,000 | 0.179 |
| 23/01/2026 | 0.168 | 37.000 | 14,854,000 | 50.497 | 7,422,000 | 0.177 | 7,432,000 | 0.179 |
| 22/01/2026 | 0.194 | 37.920 | 11,190,000 | 50.752 | 5,590,000 | 0.212 | 5,500,000 | 0.212 |
| 21/01/2026 | 0.226 | 38.860 | 10,956,000 | 51.311 | 5,458,000 | 0.233 | 5,478,000 | 0.233 |
| 20/01/2026 | 0.236 | 39.160 | 5,150,000 | 51.335 | 2,540,000 | 0.233 | 2,606,000 | 0.233 |
| 19/01/2026 | 0.221 | 38.140 | 0 | 52.547 | ||||
| 16/01/2026 | 0.228 | 38.400 | 6,000 | 52.192 | 6,000 | 0.207 | ||
| 15/01/2026 | 0.221 | 37.920 | 0 | 52.699 | ||||
| 14/01/2026 | 0.244 | 38.860 | 0 | 52.240 | ||||
| 13/01/2026 | 0.231 | 38.400 | 560,000 | 52.069 | 280,000 | 0.258 | 280,000 | 0.263 |
| 12/01/2026 | 0.230 | 38.200 | 4,000 | 52.405 | 4,000 | 0.233 | ||
| 09/01/2026 | 0.246 | 38.600 | 0 | 52.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
