23163 長汽中銀六九購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.039 | 12.660 | 2,295,000 | 51.525 | 1,120,000 | 0.045 | 1,175,000 | 0.044 |
| 20/03/2026 | 0.044 | 12.870 | 100,000 | 51.468 | 50,000 | 0.043 | 50,000 | 0.042 |
| 19/03/2026 | 0.042 | 12.600 | 700,000 | 52.702 | 335,000 | 0.046 | 365,000 | 0.046 |
| 18/03/2026 | 0.049 | 12.870 | 0 | 53.137 | ||||
| 17/03/2026 | 0.056 | 13.240 | 615,000 | 52.488 | 330,000 | 0.062 | 285,000 | 0.063 |
| 16/03/2026 | 0.054 | 13.170 | 430,000 | 52.215 | 215,000 | 0.049 | 215,000 | 0.048 |
| 13/03/2026 | 0.048 | 12.820 | 0 | 52.442 | ||||
| 12/03/2026 | 0.049 | 12.830 | 1,000,000 | 52.601 | 485,000 | 0.053 | 515,000 | 0.053 |
| 11/03/2026 | 0.049 | 12.900 | 950,000 | 51.894 | 450,000 | 0.049 | 500,000 | 0.050 |
| 10/03/2026 | 0.040 | 12.390 | 55,000 | 52.207 | 55,000 | 0.040 | ||
| 09/03/2026 | 0.043 | 12.540 | 185,000 | 52.112 | 90,000 | 0.041 | 95,000 | 0.041 |
| 06/03/2026 | 0.052 | 12.930 | 0 | 52.004 | ||||
| 05/03/2026 | 0.043 | 12.500 | 0 | 51.892 | ||||
| 04/03/2026 | 0.040 | 12.370 | 290,000 | 51.559 | 140,000 | 0.044 | 150,000 | 0.043 |
| 03/03/2026 | 0.045 | 12.430 | 380,000 | 52.974 | 190,000 | 0.050 | 190,000 | 0.050 |
| 02/03/2026 | 0.047 | 12.600 | 915,000 | 52.257 | 450,000 | 0.049 | 460,000 | 0.049 |
| 27/02/2026 | 0.055 | 12.860 | 700,000 | 52.702 | 335,000 | 0.056 | 360,000 | 0.057 |
| 26/02/2026 | 0.059 | 12.970 | 430,000 | 53.058 | 215,000 | 0.066 | 215,000 | 0.066 |
| 25/02/2026 | 0.069 | 13.410 | 3,520,000 | 52.560 | 1,760,000 | 0.068 | 1,760,000 | 0.070 |
| 24/02/2026 | 0.066 | 13.350 | 170,000 | 51.949 | 85,000 | 0.065 | 85,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
