23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.345 | 9.270 | 60,000 | 45.389 | 35,000 | 0.346 | 25,000 | 0.345 |
| 23/09/2026 | 0.335 | 9.275 | 330,000 | 41.416 | 320,000 | 0.335 | ||
| 22/09/2026 | 0.325 | 9.375 | 500,000 | 43.208 | 90,000 | 0.325 | 410,000 | 0.323 |
| 21/09/2026 | 0.295 | 9.655 | 160,000 | 46.128 | 80,000 | 0.320 | 80,000 | 0.320 |
| 18/09/2026 | 0.315 | 9.505 | 515,000 | 45.173 | 260,000 | 0.315 | 255,000 | 0.315 |
| 17/09/2026 | 0.330 | 9.500 | 410,000 | 49.590 | 165,000 | 0.340 | 240,000 | 0.337 |
| 16/09/2026 | 0.320 | 9.515 | 360,000 | 46.731 | 175,000 | 0.320 | 185,000 | 0.315 |
| 15/09/2026 | 0.300 | 9.655 | 730,000 | 46.057 | 365,000 | 0.295 | 365,000 | 0.295 |
| 14/09/2026 | 0.265 | 9.960 | 570,000 | 46.715 | 480,000 | 0.277 | 90,000 | 0.290 |
| 11/09/2026 | 0.265 | 10.060 | 390,000 | 49.094 | 390,000 | 0.270 | ||
| 10/09/2026 | 0.275 | 9.915 | 2,050,000 | 46.950 | 1,235,000 | 0.243 | 705,000 | 0.248 |
| 09/09/2026 | 0.235 | 10.340 | 12,305,000 | 48.641 | 5,830,000 | 0.241 | 6,360,000 | 0.240 |
| 08/09/2026 | 0.142 | 11.380 | 2,260,000 | 47.732 | 1,130,000 | 0.150 | 1,130,000 | 0.152 |
| 07/09/2026 | 0.152 | 11.280 | 1,810,000 | 40.830 | 905,000 | 0.162 | 905,000 | 0.162 |
| 04/09/2026 | 0.159 | 11.193 | 1,820,000 | 47.470 | 910,000 | 0.161 | 910,000 | 0.161 |
| 03/09/2026 | 0.176 | 10.993 | 1,100,000 | 47.485 | 550,000 | 0.166 | 550,000 | 0.165 |
| 02/09/2026 | 0.166 | 11.153 | 1,850,000 | 47.901 | 940,000 | 0.172 | 910,000 | 0.172 |
| 01/09/2026 | 0.170 | 11.143 | 1,915,000 | 48.370 | 970,000 | 0.168 | 940,000 | 0.166 |
| 31/08/2026 | 0.155 | 11.363 | 1,690,000 | 48.472 | 845,000 | 0.147 | 840,000 | 0.142 |
| 28/08/2026 | 0.130 | 11.783 | 3,605,000 | 48.426 | 2,305,000 | 0.137 | 1,300,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
