23245 盈富星展六九購Ａ (認購證)
按盤價 
0.232 -0.028 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.260 | 27.100 | 50,000 | 27.650 | 5,000 | 0.239 | 45,000 | 0.233 |
| 04/02/2026 | 0.250 | 27.080 | 0 | 26.542 | ||||
| 03/02/2026 | 0.248 | 27.000 | 10,000 | 26.710 | 10,000 | 0.232 | ||
| 02/02/2026 | 0.247 | 26.940 | 235,000 | 26.926 | 235,000 | 0.248 | ||
| 30/01/2026 | 0.295 | 27.600 | 40,000 | 27.809 | 40,000 | 0.295 | ||
| 29/01/2026 | 0.320 | 28.180 | 0 | 26.416 | ||||
| 28/01/2026 | 0.310 | 28.040 | 215,000 | 26.232 | 160,000 | 0.298 | 55,000 | 0.292 |
| 27/01/2026 | 0.270 | 27.320 | 0 | 26.608 | ||||
| 26/01/2026 | 0.250 | 26.980 | 0 | 26.513 | ||||
| 23/01/2026 | 0.250 | 26.960 | 5,000 | 26.456 | 5,000 | 0.250 | ||
| 22/01/2026 | 0.244 | 26.860 | 0 | 26.354 | ||||
| 21/01/2026 | 0.243 | 26.800 | 0 | 26.562 | ||||
| 20/01/2026 | 0.241 | 26.680 | 0 | 27.024 | ||||
| 19/01/2026 | 0.245 | 26.760 | 5,000 | 26.913 | 5,000 | 0.245 | ||
| 16/01/2026 | 0.260 | 27.040 | 10,000 | 26.634 | 10,000 | 0.260 | ||
| 15/01/2026 | 0.270 | 27.120 | 0 | 27.182 | ||||
| 14/01/2026 | 0.270 | 27.200 | 20,000 | 26.594 | 20,000 | 0.265 | ||
| 13/01/2026 | 0.260 | 27.040 | 20,000 | 26.297 | 20,000 | 0.271 | ||
| 12/01/2026 | 0.247 | 26.800 | 45,000 | 26.310 | 45,000 | 0.240 | ||
| 09/01/2026 | 0.229 | 26.400 | 120,000 | 26.574 | 100,000 | 0.229 | 20,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
