23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
1.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.320 | 41.380 | 0 | 72.044 | ||||
| 13/05/2026 | 1.320 | 41.600 | 0 | 69.883 | ||||
| 12/05/2026 | 1.200 | 39.620 | 0 | 73.529 | ||||
| 11/05/2026 | 1.340 | 41.580 | 0 | 72.145 | ||||
| 08/05/2026 | 1.340 | 41.400 | 0 | 73.136 | ||||
| 07/05/2026 | 1.530 | 43.700 | 0 | 73.788 | ||||
| 06/05/2026 | 1.570 | 44.660 | 0 | 69.175 | ||||
| 05/05/2026 | 1.470 | 43.100 | 0 | 72.170 | ||||
| 04/05/2026 | 1.470 | 43.320 | 70,000 | 69.981 | 70,000 | 1.550 | ||
| 30/04/2026 | 1.110 | 38.640 | 70,000 | 69.541 | 70,000 | 1.210 | ||
| 29/04/2026 | 0.960 | 36.120 | 0 | 72.668 | ||||
| 28/04/2026 | 0.960 | 35.960 | 0 | 73.676 | ||||
| 27/04/2026 | 0.960 | 36.260 | 20,000 | 71.282 | 20,000 | 0.960 | ||
| 24/04/2026 | 0.910 | 35.540 | 0 | 70.741 | ||||
| 23/04/2026 | 0.890 | 35.360 | 30,000 | 69.761 | 20,000 | 0.905 | 10,000 | 0.900 |
| 22/04/2026 | 0.770 | 33.120 | 30,000 | 72.556 | 20,000 | 0.760 | 10,000 | 0.770 |
| 21/04/2026 | 0.680 | 31.980 | 40,000 | 70.496 | 40,000 | 0.688 | ||
| 20/04/2026 | 0.660 | 31.660 | 0 | 70.272 | ||||
| 17/04/2026 | 0.660 | 31.500 | 0 | 70.816 | ||||
| 16/04/2026 | 0.730 | 32.740 | 0 | 69.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
