23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.530 +0.045 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.485 | 27.540 | 3,580,000 | 72.145 | 1,790,000 | 0.430 | 1,790,000 | 0.429 |
| 23/03/2026 | 0.375 | 25.520 | 140,000 | 70.768 | 70,000 | 0.380 | 70,000 | 0.410 |
| 20/03/2026 | 0.465 | 26.780 | 0 | 73.737 | ||||
| 19/03/2026 | 0.485 | 27.400 | 0 | 72.223 | ||||
| 18/03/2026 | 0.560 | 29.040 | 0 | 70.615 | ||||
| 17/03/2026 | 0.510 | 27.960 | 0 | 71.412 | ||||
| 16/03/2026 | 0.510 | 27.740 | 0 | 72.564 | ||||
| 13/03/2026 | 0.540 | 28.260 | 0 | 72.349 | ||||
| 12/03/2026 | 0.580 | 28.840 | 0 | 73.063 | ||||
| 11/03/2026 | 0.670 | 30.300 | 0 | 73.522 | ||||
| 10/03/2026 | 0.710 | 31.340 | 0 | 70.935 | ||||
| 09/03/2026 | 0.630 | 30.000 | 20,000 | 70.795 | 20,000 | 0.570 | ||
| 06/03/2026 | 0.760 | 31.760 | 520,000 | 72.770 | 260,000 | 0.733 | 260,000 | 0.716 |
| 05/03/2026 | 0.750 | 31.740 | 10,000 | 71.757 | 10,000 | 0.770 | ||
| 04/03/2026 | 0.650 | 30.100 | 0 | 71.544 | ||||
| 03/03/2026 | 0.660 | 30.380 | 0 | 70.723 | ||||
| 02/03/2026 | 0.780 | 32.620 | 20,000 | 68.831 | 20,000 | 0.790 | ||
| 27/02/2026 | 0.820 | 32.620 | 0 | 72.307 | ||||
| 26/02/2026 | 0.860 | 33.340 | 10,000 | 71.525 | 10,000 | 0.890 | ||
| 25/02/2026 | 0.850 | 33.380 | 20,000 | 70.179 | 20,000 | 0.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
