| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.680 | 33.940 | 0 | 67.164 | ||||
| 30/06/2026 | 0.680 | 34.100 | 0 | 65.352 | ||||
| 29/06/2026 | 0.680 | 33.720 | 0 | 68.237 | ||||
| 26/06/2026 | 0.840 | 35.960 | 0 | 72.293 | ||||
| 25/06/2026 | 0.930 | 37.280 | 0 | 71.667 | ||||
| 24/06/2026 | 0.980 | 37.800 | 0 | 72.965 | ||||
| 23/06/2026 | 1.090 | 39.200 | 0 | 73.455 | ||||
| 22/06/2026 | 1.200 | 41.000 | 0 | 69.578 | ||||
| 18/06/2026 | 1.110 | 39.720 | 0 | 69.812 | ||||
| 17/06/2026 | 1.010 | 38.520 | 0 | 68.402 | ||||
| 16/06/2026 | 0.910 | 36.840 | 0 | 70.952 | ||||
| 15/06/2026 | 0.990 | 38.160 | 0 | 68.856 | ||||
| 12/06/2026 | 0.800 | 35.540 | 0 | 67.726 | ||||
| 11/06/2026 | 0.740 | 34.240 | 0 | 70.705 | ||||
| 10/06/2026 | 0.780 | 34.600 | 0 | 72.421 | ||||
| 09/06/2026 | 0.950 | 36.820 | 0 | 74.350 | ||||
| 08/06/2026 | 0.970 | 37.300 | 0 | 72.447 | ||||
| 05/06/2026 | 1.030 | 37.960 | 0 | 73.222 | ||||
| 04/06/2026 | 1.200 | 40.680 | 0 | 68.855 | ||||
| 03/06/2026 | 1.150 | 39.880 | 0 | 70.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF