23325 港交摩通四甲購Ｂ (認購證)
按盤價 
0.192 -0.030 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.222 | 256.000 | 800,000 | 30.352 | 400,000 | 0.219 | 400,000 | 0.224 |
| 25/06/2024 | 0.215 | 255.400 | 0 | 29.724 | ||||
| 24/06/2024 | 0.232 | 257.800 | 50,000 | 30.048 | 50,000 | 0.220 | ||
| 21/06/2024 | 0.242 | 257.400 | 0 | 31.634 | ||||
| 20/06/2024 | 0.275 | 263.200 | 60,000 | 31.048 | 60,000 | 0.290 | ||
| 19/06/2024 | 0.285 | 265.400 | 200,000 | 30.238 | 200,000 | 0.260 | ||
| 18/06/2024 | 0.235 | 258.200 | 400,000 | 29.398 | 100,000 | 0.243 | 300,000 | 0.234 |
| 17/06/2024 | 0.249 | 259.400 | 2,100,000 | 30.323 | 1,050,000 | 0.243 | 1,050,000 | 0.240 |
| 14/06/2024 | 0.241 | 257.600 | 80,000 | 30.416 | 40,000 | 0.250 | 40,000 | 0.255 |
| 13/06/2024 | 0.280 | 264.000 | 0 | 30.144 | ||||
| 12/06/2024 | 0.280 | 262.600 | 0 | 31.421 | ||||
| 11/06/2024 | 0.310 | 266.200 | 0 | 32.375 | ||||
| 07/06/2024 | 0.335 | 270.800 | 20,000 | 30.936 | 20,000 | 0.335 | ||
| 06/06/2024 | 0.360 | 273.000 | 0 | 32.342 | ||||
| 05/06/2024 | 0.360 | 274.000 | 0 | 31.100 | ||||
| 04/06/2024 | 0.345 | 271.000 | 0 | 31.843 | ||||
| 03/06/2024 | 0.315 | 267.600 | 0 | 30.664 | ||||
| 31/05/2024 | 0.295 | 262.800 | 40,000 | 32.039 | 20,000 | 0.310 | 20,000 | 0.320 |
| 30/05/2024 | 0.300 | 263.400 | 0 | 32.096 | ||||
| 29/05/2024 | 0.365 | 271.200 | 0 | 33.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
