23329 唐能麥銀五二購Ａ (認購證)
按盤價 
0.187 +0.015 (+8.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.172 | 1.970 | 0 | 96.956 | ||||
| 13/11/2024 | 0.180 | 2.000 | 20,000 | 95.979 | 10,000 | 0.180 | 10,000 | 0.180 |
| 12/11/2024 | 0.185 | 2.000 | 0 | 96.806 | ||||
| 11/11/2024 | 0.209 | 2.070 | 75,000 | 96.165 | 35,000 | 0.213 | 40,000 | 0.212 |
| 08/11/2024 | 0.240 | 2.130 | 39,000 | 96.696 | 29,000 | 0.235 | 10,000 | 0.226 |
| 07/11/2024 | 0.265 | 2.170 | 0 | 98.179 | ||||
| 06/11/2024 | 0.270 | 2.180 | 0 | 97.916 | ||||
| 05/11/2024 | 0.280 | 2.210 | 0 | 99.853 | ||||
| 04/11/2024 | 0.290 | 2.207 | 0 | 98.835 | ||||
| 01/11/2024 | 0.290 | 2.227 | 20,000 | 95.810 | 20,000 | 0.290 | ||
| 31/10/2024 | 0.295 | 2.207 | 150,000 | 98.124 | 90,000 | 0.295 | 40,000 | 0.293 |
| 30/10/2024 | 0.290 | 2.197 | 0 | 97.564 | ||||
| 29/10/2024 | 0.295 | 2.207 | 133,000 | 97.286 | 63,000 | 0.323 | 50,000 | 0.311 |
| 28/10/2024 | 0.350 | 2.307 | 0 | 98.784 | ||||
| 25/10/2024 | 0.355 | 2.347 | 0 | 95.008 | ||||
| 24/10/2024 | 0.345 | 2.297 | 300,000 | 97.099 | 300,000 | 0.345 | ||
| 23/10/2024 | 0.325 | 2.257 | 2,537,000 | 96.403 | 1,976,000 | 0.335 | 471,000 | 0.347 |
| 22/10/2024 | 0.320 | 2.237 | 23,000 | 96.762 | 23,000 | 0.320 | ||
| 21/10/2024 | 0.310 | 2.197 | 50,000 | 97.868 | 50,000 | 0.310 | ||
| 18/10/2024 | 0.300 | 2.187 | 0 | 95.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
