23332 赤子華泰七一購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.090 | 9.190 | 280,000 | 100.563 | 160,000 | 0.094 | 120,000 | 0.092 |
| 23/09/2026 | 0.104 | 9.385 | 2,240,000 | 103.731 | 1,120,000 | 0.110 | 1,120,000 | 0.113 |
| 22/09/2026 | 0.115 | 9.720 | 6,500,000 | 102.107 | 4,940,000 | 0.114 | 1,560,000 | 0.114 |
| 21/09/2026 | 0.117 | 9.555 | 2,260,000 | 105.933 | 1,320,000 | 0.124 | 940,000 | 0.122 |
| 18/09/2026 | 0.123 | 9.750 | 3,060,000 | 103.449 | 1,440,000 | 0.122 | 1,620,000 | 0.122 |
| 17/09/2026 | 0.115 | 9.525 | 3,460,000 | 103.537 | 1,740,000 | 0.118 | 1,720,000 | 0.118 |
| 16/09/2026 | 0.118 | 9.515 | 5,120,000 | 104.737 | 2,460,000 | 0.121 | 2,560,000 | 0.121 |
| 15/09/2026 | 0.118 | 9.495 | 5,120,000 | 104.649 | 2,500,000 | 0.122 | 2,600,000 | 0.123 |
| 14/09/2026 | 0.116 | 9.385 | 3,320,000 | 105.371 | 1,660,000 | 0.121 | 1,660,000 | 0.121 |
| 11/09/2026 | 0.121 | 9.475 | 5,840,000 | 104.619 | 2,920,000 | 0.121 | 2,920,000 | 0.121 |
| 10/09/2026 | 0.116 | 9.330 | 8,320,000 | 104.579 | 4,320,000 | 0.111 | 3,980,000 | 0.110 |
| 09/09/2026 | 0.098 | 8.945 | 2,920,000 | 102.495 | 1,460,000 | 0.094 | 1,460,000 | 0.094 |
| 08/09/2026 | 0.098 | 8.810 | 3,020,000 | 104.657 | 1,760,000 | 0.105 | 1,260,000 | 0.105 |
| 07/09/2026 | 0.110 | 9.055 | 5,640,000 | 105.624 | 2,720,000 | 0.112 | 2,920,000 | 0.113 |
| 04/09/2026 | 0.111 | 8.945 | 5,620,000 | 106.936 | 2,900,000 | 0.108 | 2,720,000 | 0.108 |
| 03/09/2026 | 0.096 | 8.500 | 3,480,000 | 107.383 | 1,660,000 | 0.110 | 1,820,000 | 0.112 |
| 02/09/2026 | 0.116 | 8.890 | 6,280,000 | 109.635 | 3,060,000 | 0.113 | 3,220,000 | 0.111 |
| 01/09/2026 | 0.105 | 8.615 | 6,640,000 | 109.042 | 3,380,000 | 0.109 | 3,260,000 | 0.110 |
| 31/08/2026 | 0.115 | 8.835 | 5,560,000 | 109.360 | 2,860,000 | 0.118 | 2,700,000 | 0.119 |
| 28/08/2026 | 0.119 | 8.900 | 3,380,000 | 108.745 | 1,260,000 | 0.123 | 1,760,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
