| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.019 | 9.330 | 0 | 64.672 | ||||
| 23/03/2026 | 0.020 | 9.280 | 0 | 65.783 | ||||
| 20/03/2026 | 0.020 | 9.600 | 300,000 | 62.026 | 300,000 | 0.020 | ||
| 19/03/2026 | 0.023 | 9.780 | 0 | 62.344 | ||||
| 18/03/2026 | 0.026 | 10.020 | 150,000 | 61.893 | 100,000 | 0.026 | 50,000 | 0.027 |
| 17/03/2026 | 0.020 | 9.480 | 300,000 | 62.568 | 200,000 | 0.024 | 100,000 | 0.020 |
| 16/03/2026 | 0.020 | 9.490 | 220,000 | 62.273 | 220,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 9.090 | 0 | 65.556 | ||||
| 12/03/2026 | 0.020 | 9.310 | 0 | 63.214 | ||||
| 11/03/2026 | 0.021 | 9.450 | 0 | 62.453 | ||||
| 10/03/2026 | 0.023 | 9.560 | 0 | 62.629 | ||||
| 09/03/2026 | 0.026 | 9.790 | 0 | 62.292 | ||||
| 06/03/2026 | 0.025 | 9.660 | 0 | 62.305 | ||||
| 05/03/2026 | 0.023 | 9.350 | 0 | 63.695 | ||||
| 04/03/2026 | 0.023 | 9.310 | 0 | 63.892 | ||||
| 03/03/2026 | 0.023 | 9.300 | 220,000 | 63.793 | 220,000 | 0.026 | ||
| 02/03/2026 | 0.027 | 9.580 | 0 | 63.645 | ||||
| 27/02/2026 | 0.033 | 10.070 | 0 | 62.008 | ||||
| 26/02/2026 | 0.032 | 9.880 | 0 | 63.081 | ||||
| 25/02/2026 | 0.032 | 9.830 | 0 | 63.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF