| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 6.000 | 0 | 59.319 | ||||
| 22/09/2026 | 0.010 | 5.915 | 0 | 60.419 | ||||
| 21/09/2026 | 0.010 | 5.870 | 0 | 60.866 | ||||
| 18/09/2026 | 0.010 | 5.780 | 2,000,000 | 61.462 | 1,990,000 | 0.010 | ||
| 17/09/2026 | 0.022 | 5.815 | 0 | 72.307 | ||||
| 16/09/2026 | 0.022 | 5.885 | 0 | 70.624 | ||||
| 15/09/2026 | 0.022 | 5.765 | 0 | 72.558 | ||||
| 14/09/2026 | 0.022 | 5.705 | 0 | 73.360 | ||||
| 11/09/2026 | 0.022 | 5.890 | 0 | 68.870 | ||||
| 10/09/2026 | 0.022 | 6.200 | 0 | 62.997 | ||||
| 09/09/2026 | 0.022 | 6.190 | 0 | 62.881 | ||||
| 08/09/2026 | 0.022 | 6.500 | 15,000,000 | 57.316 | 15,000,000 | 0.023 | ||
| 07/09/2026 | 0.041 | 6.550 | 0 | 67.290 | ||||
| 04/09/2026 | 0.041 | 6.745 | 0 | 62.830 | ||||
| 03/09/2026 | 0.041 | 6.570 | 0 | 65.741 | ||||
| 02/09/2026 | 0.041 | 6.425 | 0 | 68.138 | ||||
| 01/09/2026 | 0.042 | 6.410 | 0 | 68.665 | ||||
| 31/08/2026 | 0.047 | 6.590 | 0 | 67.484 | ||||
| 28/08/2026 | 0.055 | 6.995 | 0 | 62.729 | ||||
| 27/08/2026 | 0.055 | 7.010 | 0 | 62.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF