23428 美團中銀六九沽Ｂ (認沽證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.275 | 84.850 | 1,790,000 | 44.586 | 895,000 | 0.260 | 895,000 | 0.256 |
| 11/02/2026 | 0.234 | 88.850 | 1,325,000 | 43.699 | 610,000 | 0.240 | 610,000 | 0.243 |
| 10/02/2026 | 0.236 | 88.800 | 1,380,000 | 43.858 | 665,000 | 0.234 | 665,000 | 0.228 |
| 09/02/2026 | 0.218 | 91.050 | 2,340,000 | 43.932 | 1,050,000 | 0.214 | 1,040,000 | 0.216 |
| 06/02/2026 | 0.216 | 91.400 | 3,275,000 | 43.807 | 1,680,000 | 0.204 | 1,480,000 | 0.202 |
| 05/02/2026 | 0.200 | 93.800 | 3,645,000 | 44.176 | 1,615,000 | 0.212 | 1,830,000 | 0.214 |
| 04/02/2026 | 0.212 | 92.150 | 1,260,000 | 43.980 | 585,000 | 0.213 | 585,000 | 0.218 |
| 03/02/2026 | 0.202 | 93.200 | 2,480,000 | 43.606 | 1,185,000 | 0.205 | 1,085,000 | 0.206 |
| 02/02/2026 | 0.187 | 94.850 | 1,190,000 | 42.994 | 595,000 | 0.186 | 595,000 | 0.185 |
| 30/01/2026 | 0.169 | 97.200 | 1,700,000 | 42.396 | 810,000 | 0.166 | 755,000 | 0.162 |
| 29/01/2026 | 0.161 | 98.600 | 6,140,000 | 42.497 | 3,335,000 | 0.165 | 2,080,000 | 0.164 |
| 28/01/2026 | 0.165 | 98.350 | 1,315,000 | 42.851 | 1,310,000 | 0.168 | ||
| 27/01/2026 | 0.175 | 96.550 | 75,215,000 | 42.486 | 36,605,000 | 0.172 | 36,525,000 | 0.172 |
| 26/01/2026 | 0.174 | 97.100 | 101,590,000 | 42.884 | 50,520,000 | 0.174 | 50,230,000 | 0.174 |
| 23/01/2026 | 0.170 | 97.550 | 116,235,000 | 42.443 | 57,885,000 | 0.170 | 57,520,000 | 0.169 |
| 22/01/2026 | 0.176 | 97.000 | 110,770,000 | 42.785 | 54,780,000 | 0.179 | 54,705,000 | 0.178 |
| 21/01/2026 | 0.175 | 97.300 | 96,595,000 | 42.877 | 47,305,000 | 0.182 | 48,235,000 | 0.182 |
| 20/01/2026 | 0.181 | 97.350 | 92,225,000 | 43.930 | 45,520,000 | 0.173 | 45,475,000 | 0.173 |
| 19/01/2026 | 0.174 | 98.500 | 85,050,000 | 43.924 | 42,335,000 | 0.171 | 42,160,000 | 0.170 |
| 16/01/2026 | 0.169 | 100.000 | 84,950,000 | 44.435 | 41,950,000 | 0.167 | 42,190,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
