23465 快手法興六乙購Ｂ (認購證)
按盤價 
0.026 +0.010 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.016 | 48.400 | 360,000 | 61.812 | ||||
| 06/05/2026 | 0.011 | 45.000 | 0 | 62.082 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 62.082 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 61.513 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 63.324 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 62.226 | ||||
| 28/04/2026 | 0.010 | 42.280 | 10,000 | 64.005 | ||||
| 27/04/2026 | 0.011 | 43.640 | 10,000 | 62.896 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 63.448 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 62.630 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 60.685 | ||||
| 21/04/2026 | 0.014 | 46.380 | 0 | 60.946 | ||||
| 20/04/2026 | 0.014 | 46.980 | 0 | 59.928 | ||||
| 17/04/2026 | 0.014 | 46.460 | 0 | 60.298 | ||||
| 16/04/2026 | 0.014 | 47.060 | 0 | 59.293 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 59.345 | ||||
| 14/04/2026 | 0.012 | 44.640 | 435,000 | 60.784 | 435,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 44.540 | 170,000 | 60.803 | ||||
| 10/04/2026 | 0.012 | 45.140 | 170,000 | 59.540 | ||||
| 09/04/2026 | 0.012 | 45.020 | 375,000 | 59.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
