23516 中油華泰四七購Ａ (認購證)
按盤價 
0.530 +0.302 (+132.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.228 | 7.570 | 3,326,000 | 22.832 | 1,150,000 | 0.225 | 1,650,000 | 0.254 |
| 26/06/2024 | 0.350 | 7.720 | 800,000 | 25.735 | 400,000 | 0.330 | 400,000 | 0.318 |
| 25/06/2024 | 0.360 | 7.750 | 1,402,000 | 23.760 | 2,000 | 0.390 | 1,400,000 | 0.379 |
| 24/06/2024 | 0.335 | 7.690 | 2,848,000 | 25.373 | 1,248,000 | 0.327 | 1,532,000 | 0.325 |
| 21/06/2024 | 0.370 | 7.680 | 2,534,000 | 28.869 | 916,000 | 0.403 | 1,618,000 | 0.403 |
| 20/06/2024 | 0.440 | 7.800 | 2,210,000 | 27.064 | 1,102,000 | 0.455 | 1,098,000 | 0.457 |
| 19/06/2024 | 0.315 | 7.620 | 5,126,000 | 25.900 | 2,516,000 | 0.267 | 2,524,000 | 0.263 |
| 18/06/2024 | 0.151 | 7.290 | 4,308,000 | 36.306 | 2,154,000 | 0.119 | 2,154,000 | 0.117 |
| 17/06/2024 | 0.149 | 7.227 | 210,000 | 27.694 | 100,000 | 0.146 | 110,000 | 0.150 |
| 14/06/2024 | 0.227 | 7.357 | 0 | 29.176 | ||||
| 13/06/2024 | 0.255 | 7.437 | 20,000 | 27.745 | 20,000 | 0.264 | ||
| 12/06/2024 | 0.270 | 7.417 | 42,000 | 29.866 | 10,000 | 0.250 | 32,000 | 0.240 |
| 11/06/2024 | 0.290 | 7.417 | 0 | 31.475 | ||||
| 07/06/2024 | 0.340 | 7.497 | 72,000 | 30.746 | 36,000 | 0.400 | 36,000 | 0.400 |
| 06/06/2024 | 0.365 | 7.557 | 332,000 | 29.621 | 166,000 | 0.394 | 166,000 | 0.403 |
| 05/06/2024 | 0.355 | 7.487 | 0 | 31.898 | ||||
| 04/06/2024 | 0.465 | 7.647 | 0 | 33.247 | ||||
| 03/06/2024 | 0.560 | 7.787 | 0 | 33.496 | ||||
| 31/05/2024 | 0.550 | 7.717 | 0 | 35.534 | ||||
| 30/05/2024 | 0.520 | 7.707 | 0 | 33.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
