23533 神華法興六甲購Ａ (認購證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.108 | 44.460 | 0 | 33.729 | ||||
| 17/09/2026 | 0.124 | 44.720 | 0 | 34.709 | ||||
| 16/09/2026 | 0.137 | 45.240 | 50,000 | 33.951 | 50,000 | 0.137 | ||
| 15/09/2026 | 0.154 | 45.480 | 0 | 34.894 | ||||
| 14/09/2026 | 0.154 | 45.440 | 0 | 34.838 | ||||
| 11/09/2026 | 0.177 | 46.120 | 0 | 33.873 | ||||
| 10/09/2026 | 0.201 | 46.480 | 0 | 34.824 | ||||
| 09/09/2026 | 0.215 | 46.860 | 0 | 34.361 | ||||
| 08/09/2026 | 0.169 | 45.620 | 0 | 34.547 | ||||
| 07/09/2026 | 0.138 | 44.660 | 30,000 | 34.583 | 30,000 | 0.133 | ||
| 04/09/2026 | 0.185 | 45.740 | 0 | 35.082 | ||||
| 03/09/2026 | 0.147 | 44.780 | 30,000 | 34.395 | 30,000 | 0.163 | ||
| 02/09/2026 | 0.175 | 45.540 | 60,000 | 34.358 | 25,000 | 0.175 | 35,000 | 0.175 |
| 01/09/2026 | 0.211 | 46.200 | 10,000 | 35.394 | 10,000 | 0.211 | ||
| 31/08/2026 | 0.217 | 46.360 | 50,000 | 34.835 | 50,000 | 0.222 | ||
| 28/08/2026 | 0.212 | 45.820 | 70,000 | 36.158 | 20,000 | 0.220 | 50,000 | 0.211 |
| 27/08/2026 | 0.210 | 45.720 | 95,000 | 36.179 | 95,000 | 0.203 | ||
| 26/08/2026 | 0.185 | 45.020 | 10,000 | 36.174 | 10,000 | 0.185 | ||
| 25/08/2026 | 0.200 | 45.220 | 0 | 36.865 | ||||
| 24/08/2026 | 0.216 | 45.640 | 0 | 36.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
