23554 友邦花旗六乙購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.138 | 83.400 | 680,000 | 35.605 | 400,000 | 0.137 | 150,000 | 0.138 |
| 13/03/2026 | 0.127 | 81.800 | 20,960,000 | 35.855 | 9,490,000 | 0.139 | 11,470,000 | 0.138 |
| 12/03/2026 | 0.148 | 84.350 | 19,970,000 | 35.611 | 8,970,000 | 0.155 | 10,640,000 | 0.156 |
| 11/03/2026 | 0.167 | 86.450 | 18,060,000 | 35.446 | 8,880,000 | 0.171 | 9,030,000 | 0.171 |
| 10/03/2026 | 0.157 | 85.650 | 16,250,000 | 34.840 | 8,110,000 | 0.147 | 8,000,000 | 0.147 |
| 09/03/2026 | 0.131 | 81.800 | 32,170,000 | 36.181 | 16,110,000 | 0.125 | 15,920,000 | 0.123 |
| 06/03/2026 | 0.161 | 85.600 | 16,730,000 | 35.324 | 8,170,000 | 0.158 | 8,320,000 | 0.157 |
| 05/03/2026 | 0.155 | 85.100 | 24,880,000 | 35.035 | 12,560,000 | 0.151 | 12,320,000 | 0.150 |
| 04/03/2026 | 0.122 | 81.000 | 26,930,000 | 35.404 | 12,860,000 | 0.122 | 13,270,000 | 0.122 |
| 03/03/2026 | 0.154 | 85.000 | 24,280,000 | 34.873 | 11,930,000 | 0.155 | 12,050,000 | 0.155 |
| 02/03/2026 | 0.156 | 85.000 | 12,100,000 | 35.144 | 5,940,000 | 0.150 | 5,880,000 | 0.149 |
| 27/02/2026 | 0.170 | 86.800 | 25,770,000 | 34.432 | 12,780,000 | 0.162 | 12,770,000 | 0.162 |
| 26/02/2026 | 0.152 | 84.700 | 26,900,000 | 34.677 | 13,410,000 | 0.167 | 13,440,000 | 0.166 |
| 25/02/2026 | 0.150 | 84.500 | 12,580,000 | 34.584 | 6,100,000 | 0.156 | 6,410,000 | 0.156 |
| 24/02/2026 | 0.156 | 84.850 | 10,290,000 | 34.927 | 5,150,000 | 0.159 | 5,010,000 | 0.158 |
| 23/02/2026 | 0.164 | 85.650 | 14,680,000 | 34.945 | 7,440,000 | 0.158 | 7,190,000 | 0.158 |
| 20/02/2026 | 0.136 | 82.300 | 18,940,000 | 35.152 | 9,740,000 | 0.137 | 7,870,000 | 0.136 |
| 16/02/2026 | 0.137 | 82.350 | 16,780,000 | 34.999 | 7,360,000 | 0.140 | 9,380,000 | 0.138 |
| 13/02/2026 | 0.122 | 80.300 | 19,940,000 | 35.156 | 9,560,000 | 0.128 | 9,960,000 | 0.128 |
| 12/02/2026 | 0.153 | 83.800 | 12,370,000 | 35.293 | 6,110,000 | 0.159 | 6,110,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
