23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.265 | 10.390 | 445,000 | 64.519 | 435,000 | 0.276 | 10,000 | 0.285 |
| 24/03/2026 | 0.232 | 10.300 | 2,215,000 | 60.027 | 745,000 | 0.235 | 1,170,000 | 0.233 |
| 23/03/2026 | 0.240 | 10.060 | 3,290,000 | 65.035 | 1,645,000 | 0.237 | 1,645,000 | 0.238 |
| 20/03/2026 | 0.270 | 10.470 | 0 | 63.172 | ||||
| 19/03/2026 | 0.265 | 10.330 | 0 | 64.399 | ||||
| 18/03/2026 | 0.290 | 10.670 | 0 | 62.939 | ||||
| 17/03/2026 | 0.285 | 10.620 | 0 | 62.750 | ||||
| 16/03/2026 | 0.280 | 10.450 | 170,000 | 64.488 | 85,000 | 0.261 | 85,000 | 0.268 |
| 13/03/2026 | 0.285 | 10.440 | 1,560,000 | 64.983 | 780,000 | 0.303 | 780,000 | 0.303 |
| 12/03/2026 | 0.330 | 11.000 | 1,310,000 | 62.982 | 655,000 | 0.324 | 655,000 | 0.322 |
| 11/03/2026 | 0.310 | 10.730 | 720,000 | 64.054 | 360,000 | 0.321 | 360,000 | 0.319 |
| 10/03/2026 | 0.305 | 10.620 | 790,000 | 64.756 | 395,000 | 0.306 | 395,000 | 0.305 |
| 09/03/2026 | 0.305 | 10.560 | 820,000 | 65.561 | 410,000 | 0.301 | 410,000 | 0.298 |
| 06/03/2026 | 0.315 | 10.880 | 1,010,000 | 61.537 | 505,000 | 0.311 | 505,000 | 0.313 |
| 05/03/2026 | 0.330 | 10.800 | 1,680,000 | 65.013 | 840,000 | 0.358 | 840,000 | 0.359 |
| 04/03/2026 | 0.345 | 10.950 | 1,520,000 | 64.745 | 760,000 | 0.339 | 760,000 | 0.338 |
| 03/03/2026 | 0.390 | 11.300 | 1,435,000 | 65.634 | 720,000 | 0.400 | 715,000 | 0.400 |
| 02/03/2026 | 0.430 | 11.670 | 4,770,000 | 63.201 | 2,385,000 | 0.428 | 2,385,000 | 0.427 |
| 27/02/2026 | 0.295 | 10.380 | 2,645,000 | 63.416 | 1,320,000 | 0.276 | 1,325,000 | 0.278 |
| 26/02/2026 | 0.270 | 10.050 | 2,000,000 | 64.351 | 1,000,000 | 0.265 | 1,000,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
