| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.016 | 5.095 | 0 | 73.828 | ||||
| 05/08/2026 | 0.016 | 5.195 | 0 | 71.320 | ||||
| 04/08/2026 | 0.016 | 5.185 | 0 | 71.174 | ||||
| 03/08/2026 | 0.016 | 5.285 | 0 | 68.742 | ||||
| 31/07/2026 | 0.016 | 5.260 | 0 | 68.270 | ||||
| 30/07/2026 | 0.016 | 5.330 | 0 | 66.530 | ||||
| 29/07/2026 | 0.016 | 5.250 | 0 | 67.838 | ||||
| 28/07/2026 | 0.016 | 4.970 | 0 | 73.349 | ||||
| 27/07/2026 | 0.016 | 4.910 | 0 | 74.297 | ||||
| 24/07/2026 | 0.016 | 4.900 | 0 | 73.513 | ||||
| 23/07/2026 | 0.016 | 4.940 | 0 | 72.345 | ||||
| 22/07/2026 | 0.016 | 4.890 | 0 | 73.081 | ||||
| 21/07/2026 | 0.016 | 4.880 | 0 | 72.986 | ||||
| 20/07/2026 | 0.016 | 4.810 | 0 | 74.151 | ||||
| 17/07/2026 | 0.016 | 4.630 | 0 | 77.073 | ||||
| 16/07/2026 | 0.016 | 4.630 | 0 | 76.754 | ||||
| 15/07/2026 | 0.016 | 4.590 | 0 | 77.307 | ||||
| 14/07/2026 | 0.016 | 4.570 | 0 | 77.472 | ||||
| 13/07/2026 | 0.016 | 4.470 | 0 | 79.361 | ||||
| 10/07/2026 | 0.016 | 4.570 | 0 | 76.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF