23593 中芯匯豐五一購Ａ (認購證)
按盤價 
1.390 +0.120 (+9.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 1.270 | 36.000 | 5,000 | 216.454 | ||||
| 15/01/2025 | 1.260 | 37.200 | 0 | |||||
| 14/01/2025 | 1.030 | 35.100 | 35,000 | |||||
| 13/01/2025 | 0.940 | 34.350 | 40,000 | |||||
| 10/01/2025 | 0.890 | 32.350 | 40,000 | 108.048 | ||||
| 09/01/2025 | 0.810 | 31.450 | 20,000 | 109.725 | ||||
| 08/01/2025 | 0.710 | 30.550 | 0 | 86.033 | ||||
| 07/01/2025 | 0.740 | 31.150 | 80,000 | |||||
| 06/01/2025 | 0.580 | 29.650 | 0 | |||||
| 03/01/2025 | 0.580 | 29.550 | 15,000 | 15,000 | 0.580 | |||
| 02/01/2025 | 0.580 | 29.000 | 0 | 81.356 | ||||
| 31/12/2024 | 0.840 | 31.800 | 0 | 80.861 | ||||
| 30/12/2024 | 0.890 | 32.600 | 0 | |||||
| 27/12/2024 | 0.700 | 30.650 | 0 | |||||
| 24/12/2024 | 0.570 | 29.150 | 0 | 49.034 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | 100,000 | 0.570 | ||
| 20/12/2024 | 0.510 | 28.300 | 15,000 | 57.538 | 15,000 | 0.470 | ||
| 19/12/2024 | 0.350 | 26.150 | 0 | 62.717 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 56.051 | ||||
| 17/12/2024 | 0.300 | 25.250 | 15,000 | 65.600 | 15,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
