23650 上電信證七二購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.060 | 3.820 | 0 | 60.324 | ||||
| 12/06/2026 | 0.060 | 3.840 | 0 | 59.854 | ||||
| 11/06/2026 | 0.057 | 3.730 | 0 | 61.393 | ||||
| 10/06/2026 | 0.066 | 3.890 | 0 | 60.833 | ||||
| 09/06/2026 | 0.076 | 4.060 | 80,000 | 60.128 | 80,000 | 0.076 | ||
| 08/06/2026 | 0.071 | 3.980 | 150,000 | 60.221 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.080 | 4.070 | 0 | 60.926 | ||||
| 04/06/2026 | 0.087 | 4.190 | 0 | 60.097 | ||||
| 03/06/2026 | 0.087 | 4.130 | 150,000 | 61.660 | 150,000 | 0.093 | ||
| 02/06/2026 | 0.093 | 4.220 | 0 | 61.173 | ||||
| 01/06/2026 | 0.094 | 4.270 | 0 | 60.006 | ||||
| 29/05/2026 | 0.089 | 4.160 | 160,000 | 60.931 | 160,000 | 0.094 | ||
| 28/05/2026 | 0.106 | 4.360 | 0 | 61.162 | ||||
| 27/05/2026 | 0.115 | 4.470 | 200,000 | 60.911 | 200,000 | 0.122 | ||
| 26/05/2026 | 0.142 | 4.730 | 220,000 | 61.732 | 20,000 | 0.137 | 200,000 | 0.142 |
| 22/05/2026 | 0.185 | 5.160 | 970,000 | 60.885 | 500,000 | 0.191 | 420,000 | 0.189 |
| 21/05/2026 | 0.162 | 4.920 | 1,010,000 | 61.465 | 550,000 | 0.177 | 460,000 | 0.179 |
| 20/05/2026 | 0.195 | 5.240 | 6,220,000 | 60.974 | 3,190,000 | 0.192 | 2,690,000 | 0.191 |
| 19/05/2026 | 0.159 | 4.890 | 2,400,000 | 61.207 | 1,200,000 | 0.165 | 1,200,000 | 0.166 |
| 18/05/2026 | 0.144 | 4.750 | 16,540,000 | 60.778 | 8,380,000 | 0.161 | 8,080,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
