23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.212 +0.014 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.198 | 9.250 | 500,000 | 33.793 | 180,000 | 0.200 | 240,000 | 0.204 |
| 27/01/2026 | 0.157 | 8.810 | 40,000 | 33.407 | 40,000 | 0.159 | ||
| 26/01/2026 | 0.152 | 8.730 | 5,140,000 | 33.574 | 2,490,000 | 0.150 | 2,610,000 | 0.145 |
| 23/01/2026 | 0.129 | 8.420 | 6,700,000 | 33.602 | 3,400,000 | 0.133 | 3,300,000 | 0.133 |
| 22/01/2026 | 0.141 | 8.600 | 8,140,000 | 33.340 | 3,990,000 | 0.148 | 4,120,000 | 0.146 |
| 21/01/2026 | 0.128 | 8.400 | 6,030,000 | 33.599 | 3,020,000 | 0.126 | 3,010,000 | 0.125 |
| 20/01/2026 | 0.116 | 8.210 | 4,800,000 | 33.779 | 2,400,000 | 0.116 | 2,400,000 | 0.113 |
| 19/01/2026 | 0.116 | 8.220 | 13,800,000 | 33.641 | 6,900,000 | 0.118 | 6,900,000 | 0.116 |
| 16/01/2026 | 0.116 | 8.230 | 9,480,000 | 33.435 | 4,740,000 | 0.122 | 4,740,000 | 0.123 |
| 15/01/2026 | 0.125 | 8.300 | 13,770,000 | 33.990 | 6,750,000 | 0.131 | 7,020,000 | 0.131 |
| 14/01/2026 | 0.124 | 8.260 | 6,700,000 | 34.225 | 3,350,000 | 0.126 | 3,350,000 | 0.126 |
| 13/01/2026 | 0.123 | 8.220 | 8,430,000 | 34.314 | 4,210,000 | 0.126 | 4,220,000 | 0.127 |
| 12/01/2026 | 8.110 | 0 | ||||||
| 09/01/2026 | 8.100 | 0 | ||||||
| 08/01/2026 | 7.970 | 0 | ||||||
| 07/01/2026 | 8.020 | 0 | ||||||
| 06/01/2026 | 8.260 | 0 | ||||||
| 05/01/2026 | 8.220 | 0 | ||||||
| 02/01/2026 | 8.520 | 0 | ||||||
| 31/12/2025 | 8.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
