23693 中核中銀六九購Ａ (認購證)
按盤價 
0.148 -0.003 (-1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.151 | 3.120 | 4,530,000 | 42.546 | 2,450,000 | 0.147 | 2,080,000 | 0.146 |
| 13/02/2026 | 0.144 | 3.090 | 10,535,000 | 42.425 | 5,080,000 | 0.147 | 5,455,000 | 0.147 |
| 12/02/2026 | 0.162 | 3.130 | 2,980,000 | 43.139 | 1,580,000 | 0.163 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.165 | 3.140 | 2,114,000 | 43.040 | 1,088,000 | 0.160 | 860,000 | 0.161 |
| 10/02/2026 | 0.159 | 3.120 | 7,500,000 | 42.952 | 3,650,000 | 0.164 | 3,850,000 | 0.164 |
| 09/02/2026 | 0.166 | 3.140 | 10,500,000 | 42.980 | 5,220,000 | 0.161 | 5,220,000 | 0.162 |
| 06/02/2026 | 0.161 | 3.110 | 7,780,000 | 43.153 | 3,890,000 | 0.169 | 3,890,000 | 0.170 |
| 05/02/2026 | 0.176 | 3.160 | 5,267,000 | 43.040 | 2,780,000 | 0.169 | 2,487,000 | 0.167 |
| 04/02/2026 | 0.175 | 3.170 | 11,523,000 | 42.463 | 5,473,000 | 0.181 | 5,880,000 | 0.181 |
| 03/02/2026 | 0.187 | 3.180 | 8,360,000 | 43.340 | 4,230,000 | 0.184 | 4,130,000 | 0.186 |
| 02/02/2026 | 0.179 | 3.180 | 9,101,000 | 42.330 | 4,500,000 | 0.188 | 4,601,000 | 0.186 |
| 30/01/2026 | 0.209 | 3.260 | 7,930,000 | 42.436 | 3,950,000 | 0.204 | 3,940,000 | 0.202 |
| 29/01/2026 | 0.196 | 3.220 | 3,642,000 | 42.399 | 1,820,000 | 0.192 | 1,822,000 | 0.194 |
| 28/01/2026 | 0.191 | 3.200 | 4,360,000 | 42.478 | 2,310,000 | 0.183 | 2,050,000 | 0.179 |
| 27/01/2026 | 0.162 | 3.110 | 3,020,000 | 42.238 | 1,400,000 | 0.164 | 1,560,000 | 0.163 |
| 26/01/2026 | 0.165 | 3.120 | 7,240,000 | 42.147 | 3,690,000 | 0.173 | 3,520,000 | 0.173 |
| 23/01/2026 | 0.167 | 3.120 | 2,494,000 | 42.103 | 1,080,000 | 0.177 | 1,414,000 | 0.177 |
| 22/01/2026 | 0.187 | 3.170 | 4,500,000 | 42.518 | 2,260,000 | 0.188 | 2,240,000 | 0.186 |
| 21/01/2026 | 0.166 | 3.100 | 3,000,000 | 42.502 | 1,660,000 | 0.168 | 1,340,000 | 0.168 |
| 20/01/2026 | 0.166 | 3.120 | 4,490,000 | 41.707 | 2,140,000 | 0.172 | 2,350,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
