23715 恒科花旗六九沽Ａ (認沽證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.248 | 4,989.370 | 90,000 | 33.938 | 90,000 | 0.233 | ||
| 27/02/2026 | 0.212 | 5,137.840 | 40,000 | 33.039 | 20,000 | 0.209 | 20,000 | 0.215 |
| 26/02/2026 | 0.222 | 5,109.330 | 30,000 | 33.550 | 20,000 | 0.213 | 10,000 | 0.212 |
| 25/02/2026 | 0.196 | 5,260.500 | 30,000 | 33.850 | 30,000 | 0.189 | ||
| 24/02/2026 | 0.199 | 5,270.700 | 80,000 | 34.495 | 50,000 | 0.198 | 30,000 | 0.204 |
| 23/02/2026 | 0.180 | 5,385.350 | 180,000 | 34.482 | 60,000 | 0.181 | 120,000 | 0.182 |
| 20/02/2026 | 0.209 | 5,211.500 | 60,000 | 34.071 | 60,000 | 0.204 | ||
| 16/02/2026 | 0.189 | 5,367.520 | 0 | 34.768 | ||||
| 13/02/2026 | 0.189 | 5,360.420 | 10,000 | 34.408 | 10,000 | 0.190 | ||
| 12/02/2026 | 0.179 | 5,408.980 | 100,000 | 34.098 | 100,000 | 0.177 | ||
| 11/02/2026 | 0.170 | 5,499.990 | 150,000 | 34.704 | 30,000 | 0.176 | 120,000 | 0.169 |
| 10/02/2026 | 0.178 | 5,451.030 | 270,000 | 34.658 | 130,000 | 0.178 | 120,000 | 0.169 |
| 09/02/2026 | 0.184 | 5,417.600 | 850,000 | 34.670 | 650,000 | 0.182 | 200,000 | 0.186 |
| 06/02/2026 | 0.196 | 5,346.200 | 3,490,000 | 34.498 | 1,510,000 | 0.197 | 1,980,000 | 0.197 |
| 05/02/2026 | 0.187 | 5,406.130 | 1,820,000 | 34.546 | 960,000 | 0.201 | 860,000 | 0.201 |
| 04/02/2026 | 0.189 | 5,366.440 | 920,000 | 33.912 | 410,000 | 0.189 | 500,000 | 0.189 |
| 03/02/2026 | 0.175 | 5,467.260 | 200,000 | 34.194 | 30,000 | 0.169 | 170,000 | 0.171 |
| 02/02/2026 | 0.168 | 5,526.310 | 460,000 | 34.398 | 90,000 | 0.164 | 360,000 | 0.164 |
| 30/01/2026 | 0.139 | 5,718.180 | 420,000 | 33.861 | 210,000 | 0.134 | 210,000 | 0.125 |
| 29/01/2026 | 5,841.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
