23719 長實法巴六九購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 46.200 | 20,000 | 33.190 | 10,000 | 0.255 | 10,000 | 0.250 |
| 27/01/2026 | 0.227 | 45.460 | 10,000 | 32.954 | 10,000 | 0.228 | ||
| 26/01/2026 | 0.219 | 45.360 | 9,585,000 | 32.506 | 4,820,000 | 0.231 | 4,765,000 | 0.231 |
| 23/01/2026 | 0.174 | 43.980 | 0 | 32.149 | ||||
| 22/01/2026 | 0.174 | 44.040 | 0 | 31.918 | ||||
| 21/01/2026 | 0.158 | 43.280 | 0 | 32.335 | ||||
| 20/01/2026 | 0.158 | 43.340 | 0 | 32.102 | ||||
| 19/01/2026 | 0.151 | 43.020 | 0 | 32.176 | ||||
| 16/01/2026 | 0.153 | 43.080 | 0 | 31.984 | ||||
| 15/01/2026 | 0.156 | 43.080 | 5,490,000 | 32.183 | 2,745,000 | 0.155 | 2,745,000 | 0.155 |
| 14/01/2026 | 0.138 | 42.280 | 11,295,000 | 32.366 | 5,640,000 | 0.145 | 5,655,000 | 0.145 |
| 13/01/2026 | 0.145 | 42.560 | 5,770,000 | 32.199 | 2,835,000 | 0.148 | 2,935,000 | 0.148 |
| 12/01/2026 | 0.141 | 42.640 | 5,820,000 | 31.554 | 2,910,000 | 0.140 | 2,910,000 | 0.140 |
| 09/01/2026 | 0.136 | 42.100 | 9,380,000 | 32.147 | 4,690,000 | 0.136 | 4,690,000 | 0.135 |
| 08/01/2026 | 0.139 | 42.240 | 10,540,000 | 32.028 | 5,270,000 | 0.134 | 5,270,000 | 0.134 |
| 07/01/2026 | 0.135 | 41.580 | 9,620,000 | 33.138 | 4,810,000 | 0.136 | 4,810,000 | 0.136 |
| 06/01/2026 | 0.123 | 41.140 | 1,990,000 | 32.945 | 995,000 | 0.129 | 995,000 | 0.129 |
| 05/01/2026 | 0.097 | 39.900 | 0 | 32.869 | ||||
| 02/01/2026 | 0.101 | 40.300 | 270,000 | 32.211 | 135,000 | 0.101 | 135,000 | 0.099 |
| 31/12/2025 | 0.091 | 39.320 | 0 | 33.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
