23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 63.141 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 62.482 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 63.076 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 64.214 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 63.600 | ||||
| 04/06/2026 | 0.064 | 74.300 | 0 | 63.241 | ||||
| 03/06/2026 | 0.067 | 75.150 | 0 | 62.762 | ||||
| 02/06/2026 | 0.071 | 76.600 | 0 | 61.641 | ||||
| 01/06/2026 | 0.069 | 76.400 | 20,000 | 61.101 | 10,000 | 0.069 | 10,000 | 0.069 |
| 29/05/2026 | 0.070 | 75.800 | 80,000 | 61.759 | 80,000 | 0.073 | ||
| 28/05/2026 | 0.066 | 74.500 | 100,000 | 62.216 | 10,000 | 0.066 | 90,000 | 0.065 |
| 27/05/2026 | 0.070 | 75.450 | 0 | 61.908 | ||||
| 26/05/2026 | 0.071 | 75.250 | 100,000 | 62.320 | 50,000 | 0.072 | 50,000 | 0.072 |
| 22/05/2026 | 0.073 | 75.150 | 0 | 62.359 | ||||
| 21/05/2026 | 0.077 | 76.000 | 0 | 62.134 | ||||
| 20/05/2026 | 0.080 | 76.950 | 480,000 | 61.421 | 240,000 | 0.080 | 240,000 | 0.080 |
| 19/05/2026 | 0.076 | 75.700 | 640,000 | 61.887 | 320,000 | 0.076 | 320,000 | 0.076 |
| 18/05/2026 | 0.078 | 75.800 | 80,000 | 62.167 | 40,000 | 0.077 | 40,000 | 0.078 |
| 15/05/2026 | 0.080 | 76.250 | 140,000 | 63.184 | 90,000 | 0.081 | 50,000 | 0.082 |
| 14/05/2026 | 0.082 | 76.270 | 0 | 61.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
