23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.119 | 77.700 | 4,220,000 | 61.988 | ||||
| 12/03/2026 | 0.127 | 79.550 | 7,200,000 | 61.014 | 3,600,000 | 0.125 | 3,600,000 | 0.125 |
| 11/03/2026 | 0.128 | 79.450 | 8,880,000 | 61.249 | 4,440,000 | 0.134 | 4,440,000 | 0.134 |
| 10/03/2026 | 0.131 | 79.950 | 5,480,000 | 60.970 | 2,740,000 | 0.129 | 2,740,000 | 0.129 |
| 09/03/2026 | 0.123 | 79.000 | 2,700,000 | 60.434 | 1,350,000 | 0.122 | 1,350,000 | 0.122 |
| 06/03/2026 | 0.136 | 80.400 | 6,020,000 | 60.891 | 3,010,000 | 0.133 | 3,010,000 | 0.132 |
| 05/03/2026 | 0.126 | 78.700 | 13,160,000 | 61.018 | 6,580,000 | 0.133 | 6,580,000 | 0.133 |
| 04/03/2026 | 0.134 | 80.100 | 19,080,000 | 60.640 | 9,510,000 | 0.133 | 9,570,000 | 0.133 |
| 03/03/2026 | 0.140 | 80.550 | 15,780,000 | 61.131 | 7,870,000 | 0.142 | 7,890,000 | 0.142 |
| 02/03/2026 | 0.156 | 82.950 | 13,780,000 | 60.829 | 6,840,000 | 0.158 | 6,890,000 | 0.157 |
| 27/02/2026 | 0.173 | 85.050 | 11,200,000 | 60.721 | 5,600,000 | 0.175 | 5,600,000 | 0.175 |
| 26/02/2026 | 0.171 | 84.450 | 10,640,000 | 61.086 | 5,320,000 | 0.175 | 5,320,000 | 0.176 |
| 25/02/2026 | 0.187 | 86.650 | 17,540,000 | 60.755 | 8,720,000 | 0.195 | 8,770,000 | 0.196 |
| 24/02/2026 | 0.169 | 84.550 | 9,700,000 | 60.273 | 4,840,000 | 0.168 | 4,860,000 | 0.168 |
| 23/02/2026 | 0.181 | 86.050 | 11,580,000 | 60.236 | 5,790,000 | 0.180 | 5,790,000 | 0.180 |
| 20/02/2026 | 0.165 | 84.000 | 6,880,000 | 59.836 | 3,420,000 | 0.168 | 3,440,000 | 0.167 |
| 16/02/2026 | 0.169 | 84.100 | 3,100,000 | 59.980 | 1,490,000 | 0.165 | 1,550,000 | 0.165 |
| 13/02/2026 | 0.168 | 84.250 | 8,860,000 | 59.232 | 4,430,000 | 0.167 | 4,430,000 | 0.167 |
| 12/02/2026 | 0.162 | 83.500 | 9,180,000 | 59.042 | 4,530,000 | 0.162 | 4,530,000 | 0.162 |
| 11/02/2026 | 0.170 | 84.200 | 4,320,000 | 59.447 | 2,160,000 | 0.168 | 2,140,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
