23788 吉利信證五四購Ａ (認購證)
按盤價 
0.880 +0.010 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.880 | 14.820 | 0 | 49.778 | ||||
| 30/12/2024 | 0.870 | 14.640 | 0 | 56.750 | ||||
| 27/12/2024 | 0.930 | 14.960 | 0 | 56.892 | ||||
| 24/12/2024 | 0.970 | 15.340 | 0 | 45.301 | ||||
| 23/12/2024 | 0.950 | 15.100 | 0 | 54.144 | ||||
| 20/12/2024 | 1.000 | 15.320 | 0 | 56.621 | ||||
| 19/12/2024 | 1.030 | 15.480 | 0 | 56.710 | ||||
| 18/12/2024 | 1.050 | 15.680 | 0 | 50.634 | ||||
| 17/12/2024 | 0.960 | 15.060 | 0 | 57.573 | ||||
| 16/12/2024 | 0.980 | 15.180 | 0 | 56.923 | ||||
| 13/12/2024 | 0.990 | 15.280 | 0 | 53.721 | ||||
| 12/12/2024 | 1.130 | 16.100 | 0 | 49.482 | ||||
| 11/12/2024 | 1.090 | 15.840 | 0 | 52.466 | ||||
| 10/12/2024 | 1.060 | 15.680 | 0 | 52.012 | ||||
| 09/12/2024 | 1.000 | 15.420 | 10,000 | 47.421 | 10,000 | 1.000 | ||
| 06/12/2024 | 0.880 | 14.740 | 0 | 48.021 | ||||
| 05/12/2024 | 0.850 | 14.520 | 0 | 50.396 | ||||
| 04/12/2024 | 0.840 | 14.460 | 0 | 50.309 | ||||
| 03/12/2024 | 0.840 | 14.460 | 0 | 49.993 | ||||
| 02/12/2024 | 0.830 | 14.420 | 0 | 48.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
