23798 快手瑞銀四七沽Ａ (認沽證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.020 | 49.350 | 0 | 61.064 | ||||
| 20/06/2024 | 0.020 | 49.500 | 0 | 60.694 | ||||
| 19/06/2024 | 0.014 | 52.200 | 0 | 63.207 | ||||
| 18/06/2024 | 0.018 | 51.450 | 0 | 63.419 | ||||
| 17/06/2024 | 0.019 | 51.550 | 0 | 63.584 | ||||
| 14/06/2024 | 0.022 | 50.950 | 0 | 61.577 | ||||
| 13/06/2024 | 0.022 | 51.250 | 690,000 | 61.690 | 345,000 | 0.022 | 345,000 | 0.026 |
| 12/06/2024 | 0.023 | 52.000 | 0 | 63.578 | ||||
| 11/06/2024 | 0.024 | 51.650 | 10,000 | 62.532 | 10,000 | 0.024 | ||
| 07/06/2024 | 0.027 | 52.300 | 10,000 | 63.215 | 10,000 | 0.027 | ||
| 06/06/2024 | 0.017 | 54.050 | 0 | 60.886 | ||||
| 05/06/2024 | 0.016 | 54.900 | 0 | 61.462 | ||||
| 04/06/2024 | 0.016 | 55.750 | 0 | 62.685 | ||||
| 03/06/2024 | 0.016 | 56.100 | 200,000 | 62.826 | 200,000 | 0.016 | ||
| 31/05/2024 | 0.020 | 55.450 | 200,000 | 62.447 | 200,000 | 0.020 | ||
| 30/05/2024 | 0.021 | 55.600 | 0 | 62.817 | ||||
| 29/05/2024 | 0.021 | 55.150 | 0 | 61.364 | ||||
| 28/05/2024 | 0.021 | 56.550 | 0 | 63.665 | ||||
| 27/05/2024 | 0.021 | 56.850 | 0 | 63.734 | ||||
| 24/05/2024 | 0.022 | 56.650 | 600,000 | 62.425 | 300,000 | 0.022 | 300,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
