23840 上電法興七二購Ａ (認購證)
按盤價 
0.183 +0.063 (+52.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.120 | 4.250 | 14,890,000 | 60.569 | 7,350,000 | 0.125 | 7,480,000 | 0.126 |
| 03/03/2026 | 0.115 | 4.200 | 11,160,000 | 60.259 | 5,660,000 | 0.126 | 5,500,000 | 0.127 |
| 02/03/2026 | 0.142 | 4.480 | 10,190,000 | 60.679 | 5,150,000 | 0.152 | 5,010,000 | 0.152 |
| 27/02/2026 | 0.167 | 4.730 | 7,860,000 | 60.516 | 3,870,000 | 0.166 | 3,980,000 | 0.167 |
| 26/02/2026 | 0.175 | 4.790 | 8,940,000 | 60.909 | 3,890,000 | 0.178 | 4,760,000 | 0.177 |
| 25/02/2026 | 0.160 | 4.650 | 3,920,000 | 60.629 | 2,060,000 | 0.164 | 1,850,000 | 0.166 |
| 24/02/2026 | 0.174 | 4.770 | 7,920,000 | 60.955 | 3,920,000 | 0.170 | 4,000,000 | 0.170 |
| 23/02/2026 | 0.175 | 4.780 | 5,560,000 | 60.855 | 2,760,000 | 0.179 | 2,730,000 | 0.177 |
| 20/02/2026 | 0.171 | 4.720 | 430,000 | 61.198 | 180,000 | 0.160 | 160,000 | 0.150 |
| 16/02/2026 | 0.140 | 4.470 | 90,000 | 59.121 | 90,000 | 0.137 | ||
| 13/02/2026 | 0.158 | 4.590 | 7,330,000 | 60.621 | 3,610,000 | 0.153 | 3,720,000 | 0.151 |
| 12/02/2026 | 0.152 | 4.500 | 4,270,000 | 61.312 | 2,040,000 | 0.148 | 2,230,000 | 0.147 |
| 11/02/2026 | 0.137 | 4.320 | 3,850,000 | 61.819 | 2,000,000 | 0.139 | 1,850,000 | 0.139 |
| 10/02/2026 | 0.144 | 4.390 | 3,800,000 | 61.887 | 1,880,000 | 0.142 | 1,920,000 | 0.140 |
| 09/02/2026 | 0.134 | 4.280 | 3,930,000 | 61.874 | 1,940,000 | 0.132 | 1,980,000 | 0.131 |
| 06/02/2026 | 0.121 | 4.090 | 1,760,000 | 62.799 | 880,000 | 0.121 | 880,000 | 0.119 |
| 05/02/2026 | 0.120 | 4.070 | 2,760,000 | 62.937 | 1,330,000 | 0.118 | 1,430,000 | 0.118 |
| 04/02/2026 | 0.130 | 4.170 | 2,690,000 | 63.198 | 1,290,000 | 0.133 | 1,400,000 | 0.133 |
| 03/02/2026 | 0.129 | 4.160 | 1,740,000 | 63.028 | 890,000 | 0.124 | 850,000 | 0.125 |
| 02/02/2026 | 0.122 | 4.100 | 160,000 | 62.438 | 80,000 | 0.122 | 80,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
