23843 阿里中銀六九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.013 | 117.100 | 0 | 55.498 | ||||
| 08/06/2026 | 0.014 | 118.800 | 0 | 54.673 | ||||
| 05/06/2026 | 0.017 | 122.400 | 0 | 53.161 | ||||
| 04/06/2026 | 0.018 | 123.500 | 470,000 | 52.681 | ||||
| 03/06/2026 | 0.023 | 126.600 | 0 | 52.760 | ||||
| 02/06/2026 | 0.025 | 130.900 | 465,000 | 50.183 | ||||
| 01/06/2026 | 0.015 | 122.800 | 0 | 50.641 | ||||
| 29/05/2026 | 0.015 | 120.900 | 460,000 | 51.352 | ||||
| 28/05/2026 | 0.015 | 121.800 | 180,000 | 50.475 | ||||
| 27/05/2026 | 0.019 | 124.300 | 0 | 50.793 | ||||
| 26/05/2026 | 0.022 | 127.600 | 215,000 | 49.680 | ||||
| 22/05/2026 | 0.022 | 127.000 | 0 | 49.283 | ||||
| 21/05/2026 | 0.022 | 126.000 | 235,000 | 49.802 | ||||
| 20/05/2026 | 0.032 | 131.900 | 0 | 49.479 | ||||
| 19/05/2026 | 0.034 | 133.300 | 0 | 48.950 | ||||
| 18/05/2026 | 0.032 | 131.700 | 85,000 | 49.209 | ||||
| 15/05/2026 | 0.037 | 132.300 | 450,000 | 49.937 | ||||
| 14/05/2026 | 0.052 | 137.900 | 4,345,000 | 50.038 | 1,450,000 | 0.057 | ||
| 13/05/2026 | 0.041 | 132.800 | 5,495,000 | 50.475 | 1,010,000 | 0.042 | 4,170,000 | 0.039 |
| 12/05/2026 | 0.045 | 133.300 | 4,065,000 | 51.195 | 2,530,000 | 0.047 | 1,370,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
