23878 中聯匯豐五九購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.610 | 9.110 | 0 | 60.765 | ||||
| 12/03/2025 | 0.610 | 9.060 | 0 | 63.464 | ||||
| 11/03/2025 | 0.670 | 9.400 | 0 | 63.835 | ||||
| 10/03/2025 | 0.680 | 9.430 | 0 | 65.304 | ||||
| 07/03/2025 | 0.710 | 9.920 | 0 | 37.160 | ||||
| 06/03/2025 | 0.710 | 9.800 | 0 | 50.707 | ||||
| 05/03/2025 | 0.680 | 9.600 | 0 | 53.288 | ||||
| 04/03/2025 | 0.620 | 9.190 | 0 | 57.618 | ||||
| 03/03/2025 | 0.680 | 9.460 | 0 | 62.046 | ||||
| 28/02/2025 | 0.680 | 9.470 | 0 | 60.898 | ||||
| 27/02/2025 | 0.680 | 9.510 | 0 | 58.239 | ||||
| 26/02/2025 | 0.790 | 10.020 | 0 | 65.231 | ||||
| 25/02/2025 | 0.810 | 10.100 | 0 | 67.197 | ||||
| 24/02/2025 | 0.880 | 10.460 | 0 | 69.112 | ||||
| 21/02/2025 | 0.890 | 10.820 | 0 | 39.313 | ||||
| 20/02/2025 | 0.620 | 9.350 | 0 | 44.797 | ||||
| 19/02/2025 | 0.610 | 9.260 | 0 | 47.296 | ||||
| 18/02/2025 | 0.570 | 9.000 | 0 | 49.590 | ||||
| 17/02/2025 | 0.530 | 8.870 | 0 | 42.992 | ||||
| 14/02/2025 | 0.445 | 8.240 | 0 | 50.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
