| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 77.050 | 0 | 46.267 | ||||
| 27/07/2026 | 0.015 | 76.100 | 0 | 47.282 | ||||
| 24/07/2026 | 0.015 | 75.850 | 0 | 47.004 | ||||
| 23/07/2026 | 0.016 | 76.850 | 0 | 46.240 | ||||
| 22/07/2026 | 0.016 | 75.900 | 0 | 47.255 | ||||
| 21/07/2026 | 0.018 | 76.750 | 1,300,000 | 47.310 | 650,000 | 0.019 | 650,000 | 0.019 |
| 20/07/2026 | 0.018 | 76.850 | 1,360,000 | 46.990 | 680,000 | 0.016 | 680,000 | 0.015 |
| 17/07/2026 | 0.014 | 74.150 | 1,000,000 | 47.087 | 330,000 | 0.014 | 670,000 | 0.015 |
| 16/07/2026 | 0.015 | 73.800 | 0 | 48.076 | ||||
| 15/07/2026 | 0.015 | 73.750 | 0 | 47.952 | ||||
| 14/07/2026 | 0.015 | 73.900 | 0 | 47.626 | ||||
| 13/07/2026 | 0.015 | 73.400 | 0 | 48.068 | ||||
| 10/07/2026 | 0.015 | 72.950 | 0 | 48.086 | ||||
| 09/07/2026 | 0.015 | 71.750 | 240,000 | 49.408 | 240,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 72.750 | 20,000 | 48.685 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 73.250 | 0 | 48.566 | ||||
| 06/07/2026 | 0.019 | 74.500 | 840,000 | 48.096 | 420,000 | 0.019 | 420,000 | 0.018 |
| 03/07/2026 | 0.017 | 72.750 | 0 | 48.490 | ||||
| 02/07/2026 | 0.018 | 72.950 | 0 | 48.719 | ||||
| 30/06/2026 | 0.016 | 71.050 | 0 | 49.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF