23925 匯豐法興六九沽Ｂ (認沽證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.035 | 138.500 | 2,020,000 | 37.375 | 1,020,000 | 0.039 | 1,000,000 | 0.042 |
| 10/06/2026 | 0.046 | 135.300 | 1,040,000 | 37.998 | 460,000 | 0.045 | 580,000 | 0.045 |
| 09/06/2026 | 0.030 | 142.100 | 360,000 | 38.030 | 180,000 | 0.030 | 180,000 | 0.029 |
| 08/06/2026 | 0.032 | 142.300 | 1,380,000 | 38.744 | 700,000 | 0.032 | 680,000 | 0.032 |
| 05/06/2026 | 0.030 | 141.800 | 520,000 | 37.141 | 500,000 | 0.027 | 20,000 | 0.030 |
| 04/06/2026 | 0.022 | 146.400 | 920,000 | 37.011 | 220,000 | 0.022 | 700,000 | 0.024 |
| 03/06/2026 | 0.022 | 146.900 | 440,000 | 37.181 | 440,000 | 0.022 | ||
| 02/06/2026 | 0.023 | 147.200 | 460,000 | 37.666 | 460,000 | 0.024 | ||
| 01/06/2026 | 0.024 | 146.300 | 360,000 | 37.337 | 180,000 | 0.025 | 180,000 | 0.024 |
| 29/05/2026 | 0.025 | 145.100 | 200,000 | 36.487 | 200,000 | 0.025 | ||
| 28/05/2026 | 0.026 | 145.300 | 200,000 | 36.864 | 200,000 | 0.026 | ||
| 27/05/2026 | 0.025 | 146.600 | 180,000 | 37.175 | 180,000 | 0.025 | ||
| 26/05/2026 | 0.026 | 145.500 | 0 | 36.722 | ||||
| 22/05/2026 | 0.028 | 143.900 | 500,000 | 35.845 | 160,000 | 0.029 | 340,000 | 0.029 |
| 21/05/2026 | 0.032 | 141.700 | 1,520,000 | 35.599 | 680,000 | 0.030 | 680,000 | 0.031 |
| 20/05/2026 | 0.037 | 138.700 | 720,000 | 34.907 | 360,000 | 0.037 | 240,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 360,000 | 35.658 | 120,000 | 0.038 | 240,000 | 0.037 |
| 18/05/2026 | 0.042 | 138.100 | 440,000 | 35.707 | 280,000 | 0.043 | ||
| 15/05/2026 | 0.039 | 139.400 | 560,000 | 35.404 | 140,000 | 0.039 | 420,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 980,000 | 35.208 | 700,000 | 0.037 | 280,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
