23947 中燃麥銀六乙購A (認購證)
即時 按盤價 跌0.167 -0.001 (-0.595%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/03/20260.1687.8902,202,00067.9921,098,0000.1671,102,0000.167
13/03/20260.1777.9903,649,00067.9491,820,0000.1771,829,0000.177
12/03/20260.1838.0502,443,00068.1131,223,0000.1801,220,0000.180
11/03/20260.1777.9703,873,00067.9971,938,0000.1711,935,0000.171
10/03/20260.1727.8401,505,00068.676753,0000.178752,0000.174
09/03/20260.1777.8901,906,00068.8091,000,0000.186906,0000.187
06/03/20260.2028.2102,390,00068.5071,195,0000.1941,195,0000.195
05/03/20260.1958.1002,704,00068.6991,304,0000.1971,400,0000.198
04/03/20260.1888.0302,477,00068.2891,235,0000.1861,242,0000.185
03/03/20260.2018.1802,242,00068.3911,120,0000.2021,122,0000.200
02/03/20260.1938.0905,300,00068.1072,650,0000.2062,650,0000.207
27/02/20260.1968.1002,950,00068.1651,475,0000.1941,475,0000.194
26/02/20260.1998.1002,130,00068.5971,065,0000.2001,065,0000.201
25/02/20260.2098.2102,100,00068.6961,050,0000.2061,050,0000.206
24/02/20260.1998.1201,540,00068.033770,0000.198770,0000.198
23/02/20260.1998.080810,00068.492405,0000.198405,0000.196
20/02/20260.1957.990620,00068.731310,0000.194310,0000.194
16/02/20260.1978.020400,00068.214200,0000.197200,0000.198
13/02/20260.1977.9901,804,00068.307902,0000.197902,0000.197
12/02/20260.1957.9501,764,00068.402882,0000.194882,0000.194
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/03/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康