23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 63.450 | 552,500 | 57.291 | ||||
| 09/09/2026 | 0.023 | 65.000 | 0 | 57.668 | ||||
| 08/09/2026 | 0.023 | 65.350 | 360,000 | 56.598 | ||||
| 07/09/2026 | 0.032 | 68.300 | 0 | 55.912 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 56.604 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 56.783 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 58.181 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 59.628 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 59.331 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 59.662 | ||||
| 27/08/2026 | 0.063 | 71.300 | 417,500 | 60.642 | 95,000 | 0.063 | ||
| 26/08/2026 | 0.058 | 69.700 | 2,500 | 61.758 | ||||
| 25/08/2026 | 0.053 | 67.850 | 392,500 | 63.274 | ||||
| 24/08/2026 | 0.049 | 66.750 | 1,412,500 | 63.452 | 632,500 | 0.050 | ||
| 21/08/2026 | 0.075 | 72.500 | 0 | 60.774 | ||||
| 20/08/2026 | 0.075 | 72.100 | 757,500 | 61.366 | ||||
| 19/08/2026 | 0.080 | 73.000 | 257,500 | 60.884 | ||||
| 18/08/2026 | 0.103 | 75.850 | 2,355,000 | 61.962 | 915,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 75.150 | 2,702,500 | 62.309 | 945,000 | 0.102 | ||
| 14/08/2026 | 0.075 | 70.800 | 4,400,000 | 62.458 | 197,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
