23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.089 | 74.600 | 2,020,000 | 48.995 | 810,000 | 0.088 | 1,210,000 | 0.089 |
| 10/06/2026 | 0.094 | 75.350 | 220,000 | 48.934 | 180,000 | 0.097 | 40,000 | 0.094 |
| 09/06/2026 | 0.095 | 75.300 | 2,070,000 | 49.179 | 2,070,000 | 0.097 | ||
| 08/06/2026 | 0.085 | 73.750 | 2,410,000 | 48.967 | 570,000 | 0.086 | 1,740,000 | 0.085 |
| 05/06/2026 | 0.091 | 74.200 | 740,000 | 49.434 | 50,000 | 0.091 | 690,000 | 0.091 |
| 04/06/2026 | 0.093 | 74.300 | 0 | 49.660 | ||||
| 03/06/2026 | 0.097 | 75.150 | 180,000 | 49.171 | 170,000 | 0.094 | ||
| 02/06/2026 | 0.108 | 76.600 | 0 | 49.328 | ||||
| 01/06/2026 | 0.108 | 76.400 | 40,000 | 49.532 | 20,000 | 0.108 | 20,000 | 0.106 |
| 29/05/2026 | 0.104 | 75.800 | 150,000 | 49.188 | 140,000 | 0.106 | 10,000 | 0.104 |
| 28/05/2026 | 0.098 | 74.500 | 20,000 | 49.702 | 10,000 | 0.098 | 10,000 | 0.098 |
| 27/05/2026 | 0.104 | 75.450 | 700,000 | 49.512 | 300,000 | 0.098 | 400,000 | 0.101 |
| 26/05/2026 | 0.103 | 75.250 | 60,000 | 49.440 | 20,000 | 0.102 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 75.150 | 460,000 | 49.602 | 20,000 | 0.110 | 440,000 | 0.109 |
| 21/05/2026 | 0.111 | 76.000 | 910,000 | 49.525 | 400,000 | 0.122 | 510,000 | 0.115 |
| 20/05/2026 | 0.116 | 76.950 | 0 | 49.016 | ||||
| 19/05/2026 | 0.111 | 75.700 | 0 | 49.738 | ||||
| 18/05/2026 | 0.111 | 75.800 | 300,000 | 49.461 | 50,000 | 0.112 | 250,000 | 0.111 |
| 15/05/2026 | 0.114 | 76.250 | 500,000 | 50.818 | 150,000 | 0.117 | 350,000 | 0.113 |
| 14/05/2026 | 0.117 | 76.270 | 20,000 | 49.611 | 20,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
