23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.156 | 77.700 | 2,310,000 | 51.300 | 1,140,000 | 0.160 | 1,150,000 | 0.161 |
| 12/03/2026 | 0.169 | 79.550 | 8,540,000 | 50.784 | 4,270,000 | 0.167 | 4,270,000 | 0.167 |
| 11/03/2026 | 0.173 | 79.450 | 6,140,000 | 51.589 | 3,070,000 | 0.184 | 3,070,000 | 0.185 |
| 10/03/2026 | 0.178 | 79.950 | 2,700,000 | 51.511 | 1,350,000 | 0.177 | 1,350,000 | 0.176 |
| 09/03/2026 | 0.168 | 79.000 | 5,580,000 | 51.065 | 2,850,000 | 0.161 | 2,720,000 | 0.161 |
| 06/03/2026 | 0.185 | 80.400 | 3,940,000 | 51.700 | 1,970,000 | 0.177 | 1,970,000 | 0.177 |
| 05/03/2026 | 0.169 | 78.700 | 5,900,000 | 51.352 | 2,950,000 | 0.178 | 2,950,000 | 0.179 |
| 04/03/2026 | 0.180 | 80.100 | 4,780,000 | 51.089 | 2,390,000 | 0.176 | 2,390,000 | 0.177 |
| 03/03/2026 | 0.185 | 80.550 | 7,870,000 | 51.175 | 3,930,000 | 0.188 | 3,940,000 | 0.190 |
| 02/03/2026 | 0.211 | 82.950 | 9,940,000 | 51.817 | 4,970,000 | 0.215 | 4,970,000 | 0.215 |
| 27/02/2026 | 0.233 | 85.050 | 5,880,000 | 51.853 | 2,940,000 | 0.236 | 2,940,000 | 0.237 |
| 26/02/2026 | 0.226 | 84.450 | 9,530,000 | 51.573 | 4,760,000 | 0.232 | 4,770,000 | 0.233 |
| 25/02/2026 | 0.249 | 86.650 | 1,560,000 | 51.673 | 780,000 | 0.255 | 780,000 | 0.255 |
| 24/02/2026 | 0.229 | 84.550 | 5,560,000 | 51.674 | 2,780,000 | 0.229 | 2,780,000 | 0.228 |
| 23/02/2026 | 0.246 | 86.050 | 5,810,000 | 51.933 | 3,000,000 | 0.244 | 2,810,000 | 0.244 |
| 20/02/2026 | 0.227 | 84.000 | 2,610,000 | 51.897 | 1,300,000 | 0.230 | 1,310,000 | 0.229 |
| 16/02/2026 | 0.226 | 84.100 | 3,200,000 | 51.220 | 1,600,000 | 0.227 | 1,600,000 | 0.229 |
| 13/02/2026 | 0.232 | 84.250 | 3,580,000 | 51.707 | 1,790,000 | 0.229 | 1,780,000 | 0.228 |
| 12/02/2026 | 0.224 | 83.500 | 3,430,000 | 51.500 | 1,720,000 | 0.221 | 1,710,000 | 0.221 |
| 11/02/2026 | 0.232 | 84.200 | 4,180,000 | 51.614 | 2,250,000 | 0.230 | 1,930,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
