23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.088 +0.018 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.070 | 77.050 | 1,600,000 | 46.188 | 780,000 | 0.077 | 820,000 | 0.077 |
| 27/07/2026 | 0.067 | 76.100 | 930,000 | 46.736 | 500,000 | 0.068 | 430,000 | 0.070 |
| 24/07/2026 | 0.067 | 75.850 | 320,000 | 46.688 | 160,000 | 0.068 | 160,000 | 0.067 |
| 23/07/2026 | 0.072 | 76.850 | 2,710,000 | 46.344 | 1,640,000 | 0.074 | 580,000 | 0.074 |
| 22/07/2026 | 0.071 | 75.900 | 2,030,000 | 47.500 | 1,040,000 | 0.068 | 990,000 | 0.068 |
| 21/07/2026 | 0.078 | 76.750 | 2,530,000 | 47.962 | 1,340,000 | 0.080 | 1,160,000 | 0.080 |
| 20/07/2026 | 0.075 | 76.850 | 6,220,000 | 46.777 | 3,340,000 | 0.074 | 2,850,000 | 0.071 |
| 17/07/2026 | 0.063 | 74.150 | 6,160,000 | 47.222 | 2,200,000 | 0.066 | 3,720,000 | 0.066 |
| 16/07/2026 | 0.061 | 73.800 | 1,000,000 | 47.014 | 400,000 | 0.061 | 600,000 | 0.061 |
| 15/07/2026 | 0.063 | 73.750 | 2,480,000 | 47.578 | 1,240,000 | 0.064 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.062 | 73.900 | 1,950,000 | 46.946 | 960,000 | 0.061 | 990,000 | 0.061 |
| 13/07/2026 | 0.061 | 73.400 | 1,800,000 | 47.293 | 800,000 | 0.061 | 900,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.950 | 330,000 | 47.265 | 170,000 | 0.058 | 160,000 | 0.056 |
| 09/07/2026 | 0.056 | 71.750 | 0 | 47.734 | ||||
| 08/07/2026 | 0.062 | 72.750 | 810,000 | 47.932 | 400,000 | 0.065 | 410,000 | 0.065 |
| 07/07/2026 | 0.063 | 73.250 | 320,000 | 47.310 | 160,000 | 0.064 | 160,000 | 0.065 |
| 06/07/2026 | 0.071 | 74.500 | 1,280,000 | 47.556 | 640,000 | 0.067 | 640,000 | 0.066 |
| 03/07/2026 | 0.064 | 72.750 | 840,000 | 47.857 | 420,000 | 0.066 | 410,000 | 0.067 |
| 02/07/2026 | 0.063 | 72.950 | 250,000 | 47.093 | 250,000 | 0.065 | ||
| 30/06/2026 | 0.060 | 71.050 | 2,340,000 | 48.873 | 1,170,000 | 0.058 | 1,130,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
