24000 美團中銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 78.100 | 40,000 | 52.513 | ||||
| 10/06/2026 | 0.025 | 79.000 | 40,000 | 52.509 | ||||
| 09/06/2026 | 0.021 | 77.200 | 0 | 52.078 | ||||
| 08/06/2026 | 0.021 | 76.250 | 0 | 52.856 | ||||
| 05/06/2026 | 0.022 | 79.950 | 300,000 | 49.512 | ||||
| 04/06/2026 | 0.025 | 78.600 | 0 | 52.131 | ||||
| 03/06/2026 | 0.028 | 80.400 | 280,000 | 51.666 | ||||
| 02/06/2026 | 0.038 | 85.500 | 3,285,000 | 50.608 | 2,410,000 | 0.029 | ||
| 01/06/2026 | 0.023 | 78.250 | 245,000 | 51.083 | ||||
| 29/05/2026 | 0.016 | 73.450 | 0 | 51.242 | ||||
| 28/05/2026 | 0.016 | 73.300 | 10,000 | 51.259 | ||||
| 27/05/2026 | 0.021 | 77.700 | 0 | 49.963 | ||||
| 26/05/2026 | 0.021 | 78.800 | 5,505,000 | 48.819 | 5,505,000 | 0.021 | ||
| 22/05/2026 | 0.026 | 81.350 | 4,665,000 | 48.419 | 4,625,000 | 0.026 | ||
| 21/05/2026 | 0.028 | 82.100 | 1,195,000 | 48.483 | 1,195,000 | 0.035 | ||
| 20/05/2026 | 0.028 | 82.850 | 7,370,000 | 47.694 | 6,790,000 | 0.027 | ||
| 19/05/2026 | 0.031 | 83.050 | 410,000 | 48.583 | ||||
| 18/05/2026 | 0.029 | 82.150 | 200,000 | 48.491 | ||||
| 15/05/2026 | 0.031 | 82.700 | 6,595,000 | 48.456 | 6,240,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 85.700 | 780,000 | 48.494 | 345,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
