24031 江銅法興五七購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.300 | 15.180 | 50,000 | 50.284 | 50,000 | 0.300 | ||
| 26/06/2024 | 0.320 | 15.580 | 50,000 | 49.362 | 50,000 | 0.325 | ||
| 25/06/2024 | 0.350 | 16.080 | 140,000 | 49.009 | 70,000 | 0.350 | 70,000 | 0.346 |
| 24/06/2024 | 0.330 | 15.720 | 0 | 49.485 | ||||
| 21/06/2024 | 0.345 | 15.920 | 50,000 | 49.621 | 50,000 | 0.345 | ||
| 20/06/2024 | 0.360 | 16.240 | 0 | 48.526 | ||||
| 19/06/2024 | 0.360 | 16.180 | 0 | 49.125 | ||||
| 18/06/2024 | 0.325 | 15.620 | 0 | 49.233 | ||||
| 17/06/2024 | 0.310 | 15.320 | 0 | 49.805 | ||||
| 14/06/2024 | 0.325 | 15.640 | 0 | 48.706 | ||||
| 13/06/2024 | 0.325 | 15.460 | 100,000 | 57.734 | 50,000 | 0.325 | 50,000 | 0.330 |
| 12/06/2024 | 0.335 | 15.621 | 200,000 | 50.501 | 100,000 | 0.325 | 100,000 | 0.320 |
| 11/06/2024 | 0.320 | 15.401 | 150,000 | 50.270 | 100,000 | 0.323 | 50,000 | 0.330 |
| 07/06/2024 | 0.360 | 16.201 | 0 | 48.027 | ||||
| 06/06/2024 | 0.335 | 15.701 | 390,000 | 49.212 | 180,000 | 0.338 | 210,000 | 0.344 |
| 05/06/2024 | 0.320 | 15.441 | 360,000 | 49.378 | 180,000 | 0.322 | 180,000 | 0.328 |
| 04/06/2024 | 0.350 | 15.941 | 260,000 | 48.896 | 130,000 | 0.352 | 130,000 | 0.353 |
| 03/06/2024 | 0.360 | 16.101 | 200,000 | 48.742 | 90,000 | 0.385 | 110,000 | 0.381 |
| 31/05/2024 | 0.375 | 16.221 | 50,000 | 49.700 | 50,000 | 0.387 | ||
| 30/05/2024 | 0.395 | 16.601 | 30,000 | 48.697 | 30,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
