| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 17.010 | 0 | 120.042 | ||||
| 22/09/2026 | 0.013 | 16.770 | 0 | 121.185 | ||||
| 21/09/2026 | 0.013 | 17.220 | 0 | 117.248 | ||||
| 18/09/2026 | 0.013 | 15.750 | 0 | 126.480 | ||||
| 17/09/2026 | 0.013 | 15.980 | 0 | 124.068 | ||||
| 16/09/2026 | 0.013 | 15.680 | 0 | 125.778 | ||||
| 15/09/2026 | 0.013 | 16.030 | 0 | 122.472 | ||||
| 14/09/2026 | 0.013 | 16.220 | 0 | 120.453 | ||||
| 11/09/2026 | 0.013 | 15.440 | 0 | 124.643 | ||||
| 10/09/2026 | 0.013 | 15.540 | 0 | 123.293 | ||||
| 09/09/2026 | 0.013 | 16.150 | 0 | 118.162 | ||||
| 08/09/2026 | 0.013 | 16.430 | 0 | 115.597 | ||||
| 07/09/2026 | 0.013 | 16.040 | 0 | 117.890 | ||||
| 04/09/2026 | 0.013 | 16.240 | 0 | 114.887 | ||||
| 03/09/2026 | 0.013 | 16.290 | 0 | 114.030 | ||||
| 02/09/2026 | 0.013 | 15.850 | 0 | 116.680 | ||||
| 01/09/2026 | 0.013 | 16.060 | 0 | 114.691 | ||||
| 31/08/2026 | 0.013 | 16.120 | 0 | 113.777 | ||||
| 28/08/2026 | 0.013 | 16.960 | 0 | 106.649 | ||||
| 27/08/2026 | 0.013 | 17.150 | 0 | 104.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF