| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 77.050 | 0 | 45.255 | ||||
| 27/07/2026 | 0.010 | 76.100 | 0 | 46.275 | ||||
| 24/07/2026 | 0.010 | 75.850 | 0 | 45.903 | ||||
| 23/07/2026 | 0.010 | 76.850 | 10,000 | 44.378 | ||||
| 22/07/2026 | 0.011 | 75.900 | 10,000 | 46.309 | ||||
| 21/07/2026 | 0.011 | 76.750 | 0 | 44.984 | ||||
| 20/07/2026 | 0.011 | 76.850 | 0 | 44.637 | ||||
| 17/07/2026 | 0.011 | 74.150 | 0 | 47.497 | ||||
| 16/07/2026 | 0.011 | 73.800 | 0 | 47.735 | ||||
| 15/07/2026 | 0.011 | 73.750 | 0 | 47.580 | ||||
| 14/07/2026 | 0.011 | 73.900 | 0 | 47.210 | ||||
| 13/07/2026 | 0.011 | 73.400 | 0 | 47.645 | ||||
| 10/07/2026 | 0.011 | 72.950 | 0 | 47.593 | ||||
| 09/07/2026 | 0.011 | 71.750 | 0 | 48.939 | ||||
| 08/07/2026 | 0.011 | 72.750 | 0 | 47.436 | ||||
| 07/07/2026 | 0.011 | 73.250 | 0 | 46.600 | ||||
| 06/07/2026 | 0.011 | 74.500 | 0 | 44.832 | ||||
| 03/07/2026 | 0.011 | 72.750 | 0 | 46.447 | ||||
| 02/07/2026 | 0.011 | 72.950 | 0 | 46.005 | ||||
| 30/06/2026 | 0.011 | 71.050 | 0 | 48.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF